História das diárias CYP /CUP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 54.5088 Peso cubano
o mínimo em
1 Libra cipriota = 1.7739 Peso cubano
história preço de CUP / CYP
Date | CYP/CUP |
| 47.7816 |
| 47.4814 |
| 47.3864 |
| 47.1400 |
| 46.8780 |
| 46.7453 |
| 47.7896 |
| 47.2370 |
| 47.6792 |
| 47.8391 |
| 48.0910 |
| 47.7546 |
| 47.7371 |
| 47.4089 |
| 47.3923 |
| 47.2575 |
| 47.6678 |
| 47.8613 |
| 48.1540 |
| 48.1750 |
| 48.5573 |
| 48.4795 |
| 48.0589 |
| 47.3638 |
| 47.6813 |
| 48.2205 |
| 48.1528 |
| 47.0821 |
| 47.1636 |
| 46.6976 |
| 46.9471 |
| 46.4347 |
| 46.5425 |
| 46.1080 |
| 46.5985 |
| 47.0410 |
| 47.2859 |
| 47.4781 |
| 47.6291 |
| 47.9461 |
| 47.9905 |
| 48.4079 |
| 48.3820 |
| 48.6734 |
| 49.4471 |
| 48.4195 |
| 48.0127 |
| 47.9991 |
| 48.0606 |
| 47.3513 |
| 47.1261 |
| 47.1067 |
| 47.5637 |
| 47.8396 |
| 48.3832 |
| 48.2665 |
| 48.6490 |
| 48.0645 |
| 47.1784 |
| 47.0171 |
| 46.6781 |
| 46.9995 |
| 47.2131 |
| 47.2040 |
| 47.7359 |
| 47.8308 |
| 47.6469 |
| 47.2203 |
| 46.9742 |
| 46.8123 |
| 46.6908 |
| 46.3827 |
| 46.1809 |
| 45.5076 |
| 45.0809 |
| 45.4037 |
| 44.0732 |
| 43.4952 |
| 43.4868 |
| 43.3095 |
| 42.7270 |
| 43.2644 |
| 42.3248 |
| 44.1294 |
| 44.5658 |
| 43.7776 |
| 44.0445 |
| 43.7246 |
| 44.7158 |
| 44.8692 |
| 45.1510 |
| 44.9791 |
| 44.6454 |
| 44.1993 |
| 45.9007 |
| 46.5478 |
| 46.2821 |
| 45.8232 |
| 47.0308 |
| 47.3969 |
| 47.0062 |
| 45.9277 |
| 46.4750 |
| 46.2389 |
| 47.1335 |
| 48.4703 |
| 48.1450 |
| 47.8082 |
| 49.3393 |
| 49.7569 |
| 49.7425 |
| 50.3392 |
| 49.4054 |
| 49.8194 |
| 50.2009 |
| 49.8493 |
| 49.7249 |
| 49.8452 |
| 49.6157 |
| 49.6523 |
| 49.6448 |
| 49.6861 |
| 49.4587 |
| 50.0108 |
| 50.9824 |
| 51.0340 |
| 51.0776 |
| 51.0956 |
| 50.8307 |
| 51.1173 |
| 51.4585 |
| 51.5941 |
| 51.9664 |
| 52.2386 |
| 51.9006 |
| 51.6717 |
| 51.8168 |
| 51.6409 |
| 52.2420 |
| 51.9374 |
| 51.8807 |
| 52.1959 |
| 52.2039 |
| 52.4829 |
| 52.4084 |
| 53.3319 |
| 53.6356 |
| 53.8189 |
| 53.7394 |
| 53.4898 |
| 53.4140 |
| 53.0531 |
| 53.1460 |
| 52.9837 |
| 52.4081 |
| 51.9903 |
| 51.7780 |
| 52.4971 |
| 52.1399 |
| 53.0100 |
| 53.5182 |
| 53.3774 |
| 53.0201 |
| 53.0939 |
| 53.4242 |
| 53.1384 |
| 53.4997 |
| 53.9071 |
| 53.7704 |
| 53.8408 |
| 53.4507 |
| 53.2790 |
| 52.5205 |
| 52.1028 |
| 52.1821 |
| 52.0230 |
| 51.2182 |
| 51.9565 |
| 51.7769 |
| 51.9728 |
| 51.8680 |
| 51.3812 |
| 51.7530 |
| 52.2173 |
| 51.9994 |
| 52.5173 |
| 51.8882 |
| 52.2446 |
| 51.6350 |
| 51.7412 |
| 51.7817 |
| 50.4046 |
| 49.9139 |
| 49.7798 |
| 49.4825 |
| 49.6181 |
| 49.8898 |
| 49.7338 |
| 48.9480 |
| 47.9635 |
| 48.0184 |
| 47.5581 |
| 47.9700 |
| 47.6252 |
| 47.8044 |
| 48.0447 |
| 47.5118 |
| 48.5233 |
| 47.3573 |
| 49.1168 |
| 50.1538 |
| 49.0290 |
| 47.7332 |
| 47.6855 |
| 48.0011 |
| 48.6733 |
| 48.4817 |
| 48.8207 |
| 48.9883 |
| 49.2518 |
| 49.2822 |
| 48.8009 |
| 48.9935 |
| 48.6755 |
| 48.7331 |
| 48.4430 |
| 48.7196 |
| 48.5492 |
| 48.9598 |
| 48.8322 |
| 49.0637 |
| 48.5104 |
| 48.2752 |
| 47.9539 |
| 48.3703 |
| 48.4100 |
| 48.6034 |
| 48.2355 |
| 48.8426 |
| 48.7548 |
| 49.3456 |
| 49.4613 |
| 49.0222 |
| 49.2955 |
| 49.5392 |
| 49.3420 |
| 49.6610 |
| 50.1527 |
| 49.3794 |
| 49.7974 |
| 49.4806 |
| 49.2475 |
| 49.1332 |
| 49.4177 |
| 49.2808 |
| 49.2079 |
| 49.5334 |
| 49.7357 |
| 49.5218 |
| 49.2983 |
| 49.7833 |
| 49.8749 |
| 49.5353 |
| 49.8768 |
| 50.0019 |
| 49.7673 |
| 49.6222 |
| 50.3106 |
| 50.2867 |
| 50.0174 |
| 50.4779 |
| 50.5010 |
| 50.5585 |
| 50.1625 |
| 49.9368 |
| 49.9626 |
| 49.9557 |
| 49.8619 |
| 50.4002 |
| 49.3883 |
| 50.1868 |
| 50.0571 |
| 50.4408 |
| 50.9614 |
| 50.5703 |
| 50.4406 |
| 51.2051 |
| 50.8405 |
| 50.5129 |
| 50.6036 |
| 50.9073 |
| 50.0697 |
| 49.6723 |
| 50.3617 |
| 51.0084 |
| 50.9484 |
| 51.0164 |
| 51.2223 |
| 50.7219 |
| 50.9806 |
| 50.6705 |
| 51.2927 |
| 50.9766 |
| 50.6559 |
| 51.3672 |
| 51.9837 |
| 51.9892 |
| 52.6394 |
| 53.1956 |
| 53.9559 |
| 53.6839 |
| 53.5609 |
| 54.2754 |
| 53.7495 |
| 53.7594 |
| 53.6578 |
| 54.0277 |
| 53.5949 |
| 53.8790 |
| 53.9433 |
| 53.4001 |
| 53.4456 |
| 52.1528 |
| 52.3302 |
| 51.7231 |
| 51.3418 |
| 51.3071 |
| 51.7076 |
| 51.8666 |
| 51.1395 |
| 50.8258 |
| 51.2157 |
| 51.3966 |
| 51.1557 |
| 51.1152 |
| 51.6555 |
| 52.1098 |
| 52.1002 |
| 51.8168 |
| 52.1269 |
| 51.4615 |
| 51.8087 |
| 51.4105 |
| 51.5019 |
| 50.7089 |
| 49.9882 |
| 49.6538 |
| 49.5493 |
| 48.7233 |
| 48.5561 |
| 48.7877 |
| 49.0481 |
| 48.4911 |
| 48.9632 |
| 1.8680 |
| 1.8676 |
| 1.8641 |
| 1.8496 |
| 1.8157 |
| 1.8113 |
| 1.8215 |
| 1.8528 |
| 1.8259 |
| 1.8154 |
| 1.8062 |
| 1.8119 |
| 1.8196 |
| 1.8186 |
| 1.8339 |
| 1.8219 |
| 1.8244 |
| 1.8213 |
| 1.8046 |
| 1.7949 |
| 1.7845 |
| 1.7797 |
| 1.8094 |
| 1.8252 |
| 1.8114 |
| 1.8217 |
| 1.8794 |
| 1.9084 |
| 1.8982 |
| 1.8890 |
| 1.9018 |
| 1.9146 |
| 1.9153 |
| 1.9170 |
| 1.9057 |
| 1.9096 |
| 1.9087 |
| 1.9053 |
| 1.9191 |
| 1.9084 |
| 1.9040 |
| 1.8914 |
| 1.8789 |
| 46.7817 |
| 25.9504 |
| 26.1662 |
| 26.6133 |
| 26.5626 |
| 18.1146 |
| 26.2477 |
| 18.2140 |
| 26.6581 |
| 26.8478 |
| 26.7922 |
| 26.4625 |
| 26.5170 |
| 18.4514 |
| 26.8179 |
| 26.2062 |
| 26.4987 |
| 26.0546 |
| 25.7654 |
| 17.8744 |
| 18.0141 |
| 26.5148 |
| 26.2908 |
| 25.6688 |
| 17.5458 |
| 25.6359 |
| 17.6350 |
| 17.6686 |
| 17.7812 |
| 25.4565 |
| 17.7804 |
| 17.6859 |
| 17.1802 |
| 25.0864 |
| 17.4658 |