História das diárias CVE /KPW desde sexta, 12 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 15.8758 Won norte-coreano
o mínimo em
1 Escudo cabo-verdiano = 0.0233 Won norte-coreano
história preço de KPW / CVE
Date | CVE/KPW |
| 8.6813 |
| 8.6876 |
| 8.8653 |
| 8.7619 |
| 8.8246 |
| 8.8741 |
| 8.8790 |
| 8.8476 |
| 8.8449 |
| 8.7980 |
| 8.7914 |
| 8.7684 |
| 8.8384 |
| 8.8787 |
| 8.9429 |
| 8.9238 |
| 9.0155 |
| 8.9835 |
| 8.8896 |
| 8.7637 |
| 8.8564 |
| 8.9263 |
| 8.8926 |
| 8.7108 |
| 8.7510 |
| 8.6324 |
| 8.6694 |
| 8.5867 |
| 8.5951 |
| 8.5975 |
| 8.6447 |
| 8.7085 |
| 8.7656 |
| 8.8131 |
| 8.8239 |
| 8.8825 |
| 8.8903 |
| 8.9616 |
| 9.0030 |
| 9.0604 |
| 9.1710 |
| 8.9410 |
| 8.8882 |
| 8.8759 |
| 8.9019 |
| 8.7021 |
| 8.7436 |
| 8.7474 |
| 8.8127 |
| 8.8624 |
| 8.9597 |
| 8.9442 |
| 9.0200 |
| 8.9567 |
| 8.7024 |
| 8.6630 |
| 8.6192 |
| 8.7190 |
| 8.7138 |
| 8.7592 |
| 8.8697 |
| 8.8590 |
| 8.8368 |
| 8.6842 |
| 8.7201 |
| 8.6535 |
| 8.6389 |
| 8.6286 |
| 8.6103 |
| 8.5047 |
| 8.3237 |
| 8.3430 |
| 8.0754 |
| 7.7006 |
| 8.0249 |
| 7.9875 |
| 7.8844 |
| 8.0053 |
| 7.9295 |
| 8.1319 |
| 8.2016 |
| 8.1596 |
| 8.1301 |
| 8.1647 |
| 8.2854 |
| 8.3103 |
| 8.3585 |
| 8.3422 |
| 8.2519 |
| 8.3121 |
| 8.5127 |
| 8.6248 |
| 8.5147 |
| 8.5495 |
| 8.7061 |
| 8.7083 |
| 8.6939 |
| 8.4646 |
| 8.5816 |
| 8.5592 |
| 8.7762 |
| 8.9776 |
| 8.9220 |
| 8.8517 |
| 9.1277 |
| 9.2119 |
| 9.2707 |
| 9.2903 |
| 9.1024 |
| 9.1837 |
| 9.3071 |
| 9.1744 |
| 9.1954 |
| 9.2118 |
| 9.1696 |
| 9.1696 |
| 9.1837 |
| 9.1696 |
| 9.1491 |
| 9.2903 |
| 9.4241 |
| 9.4044 |
| 9.4439 |
| 9.4389 |
| 9.4093 |
| 9.4439 |
| 9.5138 |
| 9.5390 |
| 9.6102 |
| 9.6680 |
| 9.6288 |
| 9.5440 |
| 9.6228 |
| 9.6045 |
| 9.6515 |
| 9.5491 |
| 9.6000 |
| 9.6514 |
| 9.6308 |
| 9.3896 |
| 9.6806 |
| 9.8490 |
| 9.9119 |
| 9.8825 |
| 9.9338 |
| 9.8712 |
| 9.8738 |
| 9.7975 |
| 9.8361 |
| 9.7667 |
| 9.6879 |
| 9.5695 |
| 9.5694 |
| 15.8758 |
| 9.7139 |
| 9.6411 |
| 9.8092 |
| 9.8657 |
| 9.8522 |
| 9.8200 |
| 9.8093 |
| 9.8468 |
| 9.8361 |
| 9.8739 |
| 9.9861 |
| 9.9558 |
| 9.9586 |
| 9.8684 |
| 9.8684 |
| 9.7561 |
| 9.6515 |
| 9.6205 |
| 9.6128 |
| 9.4687 |
| 9.6123 |
| 9.5238 |
| 9.6128 |
| 9.5693 |
| 9.4862 |
| 9.5440 |
| 9.6411 |
| 9.6412 |
| 9.7139 |
| 9.7139 |
| 9.6410 |
| 9.5440 |
| 9.5572 |
| 8.9686 |
| 9.3071 |
| 9.2237 |
| 9.2024 |
| 9.1626 |
| 9.1418 |
| 9.1603 |
| 9.1790 |
| 9.0488 |
| 8.8889 |
| 8.8635 |
| 8.8020 |
| 8.8670 |
| 8.7994 |
| 8.8496 |
| 8.8714 |
| 8.7784 |
| 8.9686 |
| 8.7379 |
| 9.0566 |
| 9.2546 |
| 8.9198 |
| 8.8322 |
| 8.8063 |
| 8.8801 |
| 8.9842 |
| 8.9686 |
| 9.0113 |
| 9.0498 |
| 9.0954 |
| 9.1093 |
| 9.0180 |
| 9.0135 |
| 9.0000 |
| 8.9865 |
| 8.9664 |
| 9.0045 |
| 8.9642 |
| 9.0567 |
| 9.0316 |
| 9.0725 |
| 8.9730 |
| 8.9552 |
| 8.8900 |
| 8.9729 |
| 9.0200 |
| 9.0176 |
| 8.9419 |
| 9.0316 |
| 9.0589 |
| 9.1421 |
| 9.1047 |
| 9.0664 |
| 9.1629 |
| 9.1929 |
| 9.1614 |
| 9.2198 |
| 9.2444 |
| 9.1584 |
| 9.2099 |
| 9.0980 |
| 9.1441 |
| 9.0709 |
| 9.1417 |
| 9.1011 |
| 9.0649 |
| 9.1637 |
| 9.1951 |
| 9.1534 |
| 9.1319 |
| 9.2189 |
| 9.2164 |
| 9.1567 |
| 9.2332 |
| 9.2301 |
| 9.2022 |
| 9.2138 |
| 9.3100 |
| 9.3070 |
| 9.2741 |
| 9.3254 |
| 9.3342 |
| 9.3206 |
| 9.2841 |
| 9.2235 |
| 9.2497 |
| 9.2333 |
| 9.2308 |
| 9.3120 |
| 9.2443 |
| 9.2724 |
| 9.2449 |
| 9.3264 |
| 9.4392 |
| 9.3653 |
| 9.4291 |
| 9.5593 |
| 9.4849 |
| 9.4291 |
| 9.4730 |
| 9.4889 |
| 9.3033 |
| 9.2568 |
| 9.3946 |
| 9.5158 |
| 9.5742 |
| 9.5187 |
| 9.5992 |
| 9.4613 |
| 9.4975 |
| 9.4431 |
| 9.6165 |
| 9.5113 |
| 9.5262 |
| 9.5847 |
| 9.7488 |
| 9.7305 |
| 9.8273 |
| 9.9448 |
| 10.0615 |
| 10.0111 |
| 10.0083 |
| 10.1351 |
| 10.0139 |
| 10.0278 |
| 10.0279 |
| 9.9723 |
| 10.1363 |
| 9.9712 |
| 10.0840 |
| 10.0502 |
| 9.9667 |
| 9.9037 |
| 9.7351 |
| 9.7614 |
| 9.6360 |
| 9.5898 |
| 9.5846 |
| 9.6463 |
| 9.6905 |
| 9.5592 |
| 9.4862 |
| 9.4364 |
| 9.4637 |
| 9.5653 |
| 9.6128 |
| 9.5301 |
| 9.6051 |
| 9.6288 |
| 9.7245 |
| 9.7350 |
| 9.6463 |
| 9.7455 |
| 9.6091 |
| 9.6087 |
| 9.5914 |
| 9.6247 |
| 9.4747 |
| 9.3371 |
| 9.3081 |
| 9.2506 |
| 9.1016 |
| 9.0763 |
| 9.1015 |
| 9.1473 |
| 9.1010 |
| 9.1320 |
| 8.9616 |
| 8.9173 |
| 8.9053 |
| 8.8693 |
| 8.6837 |
| 8.6489 |
| 8.7070 |
| 8.8644 |
| 8.7613 |
| 8.6919 |
| 8.6346 |
| 8.6405 |
| 8.6627 |
| 8.6620 |
| 8.8007 |
| 8.7516 |
| 8.6960 |
| 8.6760 |
| 8.5909 |
| 8.5901 |
| 8.5323 |
| 8.5347 |
| 8.5941 |
| 8.6225 |
| 8.6663 |
| 8.6560 |
| 8.8219 |
| 9.0676 |
| 8.9566 |
| 8.8787 |
| 8.9515 |
| 9.1361 |
| 9.1656 |
| 9.1744 |
| 9.1042 |
| 9.1720 |
| 9.1125 |
| 9.1355 |
| 9.2151 |
| 9.1095 |
| 9.0499 |
| 9.1169 |
| 8.9505 |
| 9.0365 |
| 6.4502 |
| 6.4853 |
| 8.9894 |
| 6.5472 |
| 6.5296 |
| 7.2182 |
| 6.4782 |
| 7.1815 |
| 6.5704 |
| 6.6000 |
| 6.6149 |
| 6.5356 |
| 6.5637 |
| 7.2810 |
| 6.6040 |
| 6.4912 |
| 6.5296 |
| 6.4834 |
| 6.4144 |
| 7.0334 |
| 7.1199 |
| 6.5182 |
| 6.4983 |
| 6.3702 |
| 6.9503 |
| 6.3868 |
| 7.0102 |
| 6.9739 |
| 7.0268 |
| 6.3379 |
| 7.0305 |
| 6.9909 |
| 6.8337 |
| 6.2605 |
| 6.9282 |
| 8.7773 |
| 8.9879 |
| 9.0252 |
| 9.2462 |
| 9.2676 |
| 9.1325 |
| 9.1719 |
| 9.1296 |
| 9.2343 |
| 9.1161 |
| 9.1543 |
| 9.4669 |
| 9.0425 |
| 8.9931 |
| 8.9419 |
| 9.0514 |
| 8.8386 |
| 8.9837 |
| 9.0229 |
| 9.1577 |
| 9.2557 |
| 9.2061 |
| 9.2098 |
| 8.9196 |
| 8.9602 |
| 9.2363 |
| 9.1015 |
| 9.0985 |
| 8.8763 |
| 8.7659 |
| 8.6268 |
| 8.9248 |
| 8.8372 |
| 8.9430 |
| 8.6257 |
| 8.8554 |
| 9.1275 |
| 9.2525 |
| 9.2641 |
| 9.2440 |
| 9.2528 |
| 9.1736 |
| 9.4730 |
| 9.6579 |
| 9.7403 |
| 9.9244 |
| 9.9813 |
| 10.1543 |
| 10.0529 |
| 10.1807 |
| 10.1545 |
| 10.1622 |
| 10.1404 |
| 10.1922 |
| 10.3639 |
| 10.4456 |
| 10.3960 |
| 10.3279 |
| 10.3572 |
| 10.4874 |
| 10.5594 |
| 10.5272 |
| 10.7163 |
| 10.7650 |
| 10.9062 |
| 10.9256 |
| 10.9548 |
| 10.9684 |
| 11.0379 |
| 11.1177 |
| 11.1059 |
| 11.1763 |
| 11.1027 |
| 11.0784 |
| 11.0948 |
| 11.0992 |
| 11.1370 |
| 11.1889 |
| 11.2293 |
| 11.3250 |
| 11.3061 |
| 11.2591 |
| 11.2789 |
| 11.2175 |
| 11.2420 |
| 11.2934 |
| 11.3654 |
| 11.3264 |
| 11.2111 |
| 11.2096 |
| 11.1869 |
| 11.1364 |
| 11.0409 |
| 11.1607 |
| 11.0661 |
| 11.1565 |
| 11.1257 |
| 11.2606 |
| 11.1815 |
| 11.2320 |
| 11.2121 |
| 11.0514 |
| 11.0349 |
| 11.0224 |
| 10.9433 |
| 11.0295 |
| 11.2564 |
| 11.1643 |
| 11.0649 |
| 11.0842 |
| 11.0379 |
| 11.0187 |
| 10.8869 |
| 10.8094 |
| 10.7718 |
| 10.9135 |
| 10.8831 |
| 10.8549 |
| 10.8262 |
| 10.8257 |
| 10.7534 |
| 10.6556 |
| 10.4973 |
| 10.6581 |
| 10.7090 |
| 10.9031 |
| 10.8123 |
| 10.6597 |
| 10.5550 |
| 10.5133 |
| 10.5918 |
| 10.6785 |
| 10.6892 |
| 10.6622 |
| 10.6508 |
| 10.6253 |
| 10.4768 |
| 10.4937 |
| 10.5675 |
| 10.6318 |
| 10.6309 |
| 10.6636 |
| 10.9052 |
| 10.9358 |
| 11.0264 |
| 10.9784 |
| 10.8704 |
| 10.9198 |
| 10.7254 |
| 10.7667 |
| 10.7587 |
| 10.7437 |
| 10.5578 |
| 10.6580 |
| 10.5898 |
| 10.4447 |
| 10.3731 |
| 10.4422 |
| 10.5308 |
| 10.6590 |
| 10.5705 |
| 10.5850 |
| 10.5202 |
| 10.5475 |
| 10.7026 |
| 10.4259 |
| 10.2744 |
| 10.2068 |
| 10.0763 |
| 10.0651 |
| 10.1268 |
| 10.0020 |
| 9.8958 |
| 10.0103 |
| 10.0389 |
| 10.2725 |
| 10.1958 |
| 10.2713 |
| 10.2007 |
| 10.1910 |
| 10.2421 |
| 10.4379 |
| 10.4832 |
| 10.6532 |
| 10.7994 |
| 10.7271 |
| 10.6873 |
| 10.6907 |
| 10.8797 |
| 10.8841 |
| 10.7933 |
| 10.7273 |
| 10.7916 |
| 10.9302 |
| 10.8122 |
| 10.7779 |
| 10.7042 |
| 10.7100 |
| 10.6341 |
| 10.3406 |
| 10.4096 |
| 10.5527 |
| 10.6578 |
| 10.6193 |
| 10.7697 |
| 1.6717 |
| 1.6823 |
| 1.6762 |
| 1.6669 |
| 1.6722 |
| 1.7532 |
| 1.7556 |
| 1.7351 |
| 1.7187 |
| 1.6716 |
| 1.7044 |
| 1.7062 |
| 1.7013 |
| 1.7038 |
| 1.6844 |
| 1.6811 |
| 1.6953 |
| 1.6818 |
| 1.6827 |
| 1.7054 |
| 1.7102 |
| 1.6829 |
| 1.7101 |
| 1.7021 |
| 1.6985 |
| 1.6995 |
| 1.6945 |
| 1.7548 |
| 1.7538 |
| 1.8409 |
| 1.8606 |
| 1.9260 |
| 1.8919 |
| 1.8471 |
| 1.8736 |
| 1.8448 |
| 1.8271 |
| 1.8415 |
| 1.8143 |
| 1.8144 |
| 1.7918 |
| 1.7747 |
| 1.7482 |
| 1.7609 |
| 1.7777 |
| 1.7692 |
| 1.7286 |
| 1.6790 |
| 1.7335 |
| 1.7071 |
| 1.7036 |
| 1.7350 |
| 1.7256 |
| 1.7018 |
| 1.7647 |
| 1.7643 |
| 1.8063 |
| 1.8031 |
| 1.8146 |
| 1.8372 |
| 1.8025 |
| 1.7761 |
| 1.7477 |
| 1.6959 |
| 1.6696 |
| 1.6710 |
| 1.6450 |
| 1.6449 |
| 1.6648 |
| 1.7172 |
| 1.7075 |
| 1.6843 |
| 1.6808 |
| 1.6320 |
| 1.6268 |
| 1.5960 |
| 1.6024 |
| 1.5885 |
| 1.5495 |
| 1.5981 |
| 1.6067 |
| 1.6026 |
| 1.6655 |
| 1.7126 |
| 1.7325 |
| 1.7479 |
| 1.7627 |
| 1.7490 |
| 1.7481 |
| 1.7555 |
| 1.7740 |
| 1.7683 |
| 1.7568 |
| 1.7647 |
| 1.7657 |
| 1.7742 |
| 1.8060 |
| 1.8360 |
| 1.8659 |
| 1.8853 |
| 1.8694 |
| 1.8676 |
| 1.8569 |
| 1.9015 |
| 1.9228 |
| 1.9509 |
| 1.9462 |
| 1.9469 |
| 1.9493 |
| 1.9249 |
| 1.9310 |
| 1.9302 |
| 1.9088 |
| 1.8916 |
| 1.8885 |
| 1.8968 |
| 1.8862 |
| 1.8506 |
| 1.8508 |
| 1.8479 |
| 1.8199 |
| 1.8277 |
| 1.8593 |
| 1.8385 |
| 1.8370 |
| 1.8065 |
| 1.8016 |
| 1.8184 |
| 1.7902 |
| 1.7814 |
| 1.7937 |
| 1.8319 |
| 1.8087 |
| 1.7470 |
| 1.7569 |
| 1.7244 |
| 1.6895 |
| 1.6698 |
| 1.7260 |
| 1.7319 |
| 1.7003 |
| 1.7552 |
| 1.6790 |
| 1.6293 |
| 1.6254 |
| 1.6453 |
| 1.6533 |
| 1.6838 |
| 1.6540 |
| 1.6950 |
| 1.7038 |
| 1.7277 |
| 1.7544 |
| 1.8240 |
| 1.8030 |
| 1.7596 |
| 1.6707 |
| 1.6335 |
| 1.6628 |
| 1.6397 |
| 1.6501 |
| 1.6396 |
| 1.6114 |
| 1.7230 |
| 1.7508 |
| 1.7448 |
| 1.8630 |
| 1.9009 |
| 1.8334 |
| 1.8252 |
| 1.8896 |
| 1.9085 |
| 1.9001 |
| 1.9319 |
| 2.0124 |
| 2.0345 |
| 2.0523 |
| 2.0530 |
| 2.0269 |
| 2.0357 |
| 2.0041 |
| 1.9997 |
| 2.0275 |
| 2.0077 |
| 2.0346 |
| 2.0060 |
| 2.0055 |
| 2.0010 |
| 2.0213 |
| 2.0546 |
| 2.0440 |
| 2.0296 |
| 2.0404 |
| 1.9908 |
| 2.0345 |
| 1.9838 |
| 1.9635 |
| 1.9146 |
| 1.8930 |
| 1.8759 |
| 1.9153 |
| 1.9085 |
| 1.8728 |
| 1.9221 |
| 1.8991 |
| 1.8886 |
| 1.8613 |
| 1.8587 |
| 1.9006 |
| 1.8943 |
| 1.9209 |
| 1.8945 |
| 1.8810 |
| 1.8697 |
| 1.8618 |
| 1.8283 |
| 1.8347 |
| 1.8263 |
| 1.8386 |
| 1.8205 |
| 1.7913 |
| 1.7699 |
| 1.7604 |
| 1.7639 |
| 1.7410 |
| 1.7604 |
| 1.7823 |
| 1.7673 |
| 1.7840 |
| 1.7806 |
| 1.7603 |
| 1.7593 |
| 2.0750 |
| 2.0673 |
| 2.0592 |
| 2.0799 |
| 2.0738 |
| 2.0750 |
| 2.0877 |
| 2.0981 |
| 2.1038 |
| 2.0924 |
| 2.0893 |
| 2.0599 |
| 2.0607 |
| 2.0538 |
| 2.0504 |
| 2.0321 |
| 2.0187 |
| 2.0267 |
| 2.0259 |
| 1.9976 |
| 1.9933 |
| 1.9946 |
| 1.9970 |
| 1.9928 |
| 2.0072 |
| 2.0278 |
| 2.0275 |
| 2.0177 |
| 2.0398 |
| 2.0541 |
| 2.0233 |
| 1.9756 |
| 1.9755 |
| 1.9608 |
| 1.9618 |
| 1.9344 |
| 1.9308 |
| 1.9434 |
| 1.9628 |
| 1.9669 |
| 1.9551 |
| 1.9586 |
| 1.9811 |
| 1.9713 |
| 1.9895 |
| 1.9616 |
| 1.9812 |
| 1.9679 |
| 1.9474 |
| 1.9316 |
| 1.9645 |
| 1.9730 |
| 1.9376 |
| 1.9400 |
| 1.9414 |
| 1.9943 |
| 1.9650 |
| 1.9797 |
| 1.9779 |
| 1.9609 |
| 1.9412 |
| 1.9099 |
| 1.8861 |
| 1.8649 |
| 1.8693 |
| 1.8520 |
| 1.8763 |
| 1.6576 |
| 0.0240 |
| 0.0237 |
| 0.0238 |
| 0.0237 |
| 0.0239 |
| 0.0241 |
| 0.0245 |
| 0.0242 |
| 0.0241 |
| 0.0239 |
| 0.0237 |
| 0.0239 |
| 0.0238 |
| 0.0235 |
| 0.0236 |
| 0.0234 |
| 0.0233 |
| 0.0236 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0238 |
| 0.0240 |
| 0.0242 |
| 0.0245 |
| 0.0250 |
| 0.0244 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0243 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0238 |
| 0.0242 |
| 0.0243 |
| 0.0241 |
| 0.0245 |
| 0.0249 |
| 0.0251 |
| 0.0252 |
| 0.0256 |
| 0.0257 |
| 0.0259 |
| 0.0260 |
| 0.0259 |
| 0.0256 |
| 0.0257 |
| 0.0263 |
| 0.0267 |
| 0.0263 |
| 0.0264 |
| 0.0261 |
| 0.0259 |
| 0.0255 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0261 |
| 0.0269 |
| 0.0271 |
| 0.0267 |
| 0.0265 |
| 0.0268 |
| 0.0265 |
| 0.0260 |
| 0.0258 |
| 0.0258 |
| 0.0254 |
| 0.0255 |
| 0.0249 |
| 0.0247 |
| 0.0245 |
| 0.0245 |
| 0.0243 |
| 0.0244 |
| 0.0241 |
| 0.0240 |
| 0.0243 |
| 0.0246 |
| 0.0245 |
| 0.0240 |
| 0.0242 |
| 0.0248 |
| 0.0246 |
| 0.0245 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0246 |
| 0.0243 |
| 0.0239 |
| 0.0240 |
| 0.0236 |
| 0.0238 |
| 0.0237 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0243 |
| 0.0246 |
| 0.0245 |