História das diárias CVE /KES desde sábado, 20 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 1.9378 Xelim queniano
o mínimo em
1 Escudo cabo-verdiano = 0.4048 Xelim queniano
história preço de KES / CVE
Date | CVE/KES |
| 1.2973 |
| 1.2931 |
| 1.2566 |
| 1.2525 |
| 1.2894 |
| 1.2966 |
| 1.3396 |
| 1.3713 |
| 1.4208 |
| 1.4219 |
| 1.3988 |
| 1.5579 |
| 1.5850 |
| 1.5929 |
| 1.6029 |
| 1.5786 |
| 1.5584 |
| 1.5771 |
| 1.5469 |
| 1.5269 |
| 1.4993 |
| 1.5066 |
| 1.5134 |
| 1.5053 |
| 1.4727 |
| 1.4662 |
| 1.4445 |
| 1.4449 |
| 1.4263 |
| 1.4163 |
| 1.4172 |
| 1.4177 |
| 1.4229 |
| 1.4241 |
| 1.4277 |
| 1.4236 |
| 1.4251 |
| 1.4176 |
| 1.4194 |
| 1.4236 |
| 1.4303 |
| 1.4424 |
| 1.3943 |
| 1.3895 |
| 1.3887 |
| 1.3814 |
| 1.3479 |
| 1.3481 |
| 1.3456 |
| 1.3493 |
| 1.3500 |
| 1.3589 |
| 1.3434 |
| 1.3580 |
| 1.3410 |
| 1.2511 |
| 1.2373 |
| 1.2172 |
| 1.2219 |
| 1.2128 |
| 1.2153 |
| 1.2262 |
| 1.2229 |
| 1.2165 |
| 1.1932 |
| 1.1957 |
| 1.1853 |
| 1.1820 |
| 1.1766 |
| 1.1737 |
| 1.1577 |
| 1.1299 |
| 1.1305 |
| 1.0913 |
| 1.0388 |
| 1.0789 |
| 1.0749 |
| 1.0588 |
| 1.0749 |
| 1.0630 |
| 1.0887 |
| 1.0975 |
| 1.0902 |
| 1.0845 |
| 1.0873 |
| 1.0996 |
| 1.1007 |
| 1.1054 |
| 1.1000 |
| 1.0853 |
| 1.0927 |
| 1.1155 |
| 1.1288 |
| 1.1113 |
| 1.1136 |
| 1.1311 |
| 1.1289 |
| 1.1254 |
| 1.0938 |
| 1.1072 |
| 1.1018 |
| 1.1282 |
| 1.1413 |
| 1.1320 |
| 1.1217 |
| 1.1547 |
| 1.1637 |
| 1.1710 |
| 1.1730 |
| 1.1489 |
| 1.1588 |
| 1.1731 |
| 1.1552 |
| 1.1561 |
| 1.1584 |
| 1.1522 |
| 1.1506 |
| 1.1504 |
| 1.1468 |
| 1.1421 |
| 1.1565 |
| 1.1689 |
| 1.1628 |
| 1.1663 |
| 1.1631 |
| 1.1580 |
| 1.1606 |
| 1.1677 |
| 1.1681 |
| 1.1735 |
| 1.1821 |
| 1.1752 |
| 1.1625 |
| 1.1697 |
| 1.1616 |
| 1.1649 |
| 1.1517 |
| 1.1521 |
| 1.1575 |
| 1.1552 |
| 1.1251 |
| 1.1595 |
| 1.1796 |
| 1.1883 |
| 1.1827 |
| 1.1922 |
| 1.1770 |
| 1.1686 |
| 1.1724 |
| 1.1814 |
| 1.1710 |
| 1.1531 |
| 1.1566 |
| 1.1667 |
| 1.9378 |
| 1.1831 |
| 1.1751 |
| 1.1968 |
| 1.2016 |
| 1.1986 |
| 1.1964 |
| 1.2003 |
| 1.2047 |
| 1.2035 |
| 1.2022 |
| 1.2124 |
| 1.2036 |
| 1.2281 |
| 1.2237 |
| 1.2215 |
| 1.1935 |
| 1.1753 |
| 1.1677 |
| 1.1634 |
| 1.1452 |
| 1.1626 |
| 1.1509 |
| 1.1588 |
| 1.1537 |
| 1.1437 |
| 1.1490 |
| 1.1634 |
| 1.1612 |
| 1.1679 |
| 1.1662 |
| 1.1603 |
| 1.1463 |
| 1.1453 |
| 1.0743 |
| 1.1132 |
| 1.0976 |
| 1.0900 |
| 1.0848 |
| 1.0808 |
| 1.0855 |
| 1.0841 |
| 1.0738 |
| 1.0567 |
| 1.0516 |
| 1.0385 |
| 1.0502 |
| 1.0486 |
| 1.0501 |
| 1.0397 |
| 1.0362 |
| 1.0433 |
| 1.0325 |
| 1.0405 |
| 1.0580 |
| 1.0025 |
| 0.9926 |
| 0.9897 |
| 0.9936 |
| 1.0030 |
| 1.0080 |
| 1.0127 |
| 1.0216 |
| 1.0227 |
| 1.0267 |
| 1.0080 |
| 1.0175 |
| 1.0140 |
| 1.0256 |
| 1.0172 |
| 1.0190 |
| 1.0200 |
| 1.0396 |
| 1.0396 |
| 1.0459 |
| 1.0348 |
| 1.0328 |
| 1.0257 |
| 1.0358 |
| 1.0403 |
| 1.0390 |
| 1.0288 |
| 1.0377 |
| 1.0399 |
| 1.0483 |
| 1.0432 |
| 1.0486 |
| 1.0547 |
| 1.0531 |
| 1.0448 |
| 1.0521 |
| 1.0466 |
| 1.0385 |
| 1.0350 |
| 1.0226 |
| 1.0288 |
| 1.0194 |
| 1.0270 |
| 1.0203 |
| 1.0218 |
| 1.0317 |
| 1.0318 |
| 1.0248 |
| 1.0233 |
| 1.0346 |
| 1.0307 |
| 1.0138 |
| 1.0278 |
| 1.0275 |
| 1.0240 |
| 1.0312 |
| 1.0354 |
| 1.0411 |
| 1.0489 |
| 1.0547 |
| 1.0563 |
| 1.0553 |
| 1.0493 |
| 1.0499 |
| 1.0530 |
| 1.0521 |
| 1.0514 |
| 1.0637 |
| 1.0523 |
| 1.0467 |
| 1.0452 |
| 1.0477 |
| 1.0587 |
| 1.0514 |
| 1.0587 |
| 1.0725 |
| 1.0634 |
| 1.0555 |
| 1.0599 |
| 1.0627 |
| 1.0430 |
| 1.0357 |
| 1.0501 |
| 1.0637 |
| 1.0702 |
| 1.0619 |
| 1.0746 |
| 1.0628 |
| 1.0636 |
| 1.0608 |
| 1.0800 |
| 1.0663 |
| 1.0749 |
| 1.0691 |
| 1.0876 |
| 1.0843 |
| 1.0951 |
| 1.1038 |
| 1.1247 |
| 1.1244 |
| 1.1232 |
| 1.1369 |
| 1.1271 |
| 1.1270 |
| 1.1287 |
| 1.1279 |
| 1.1415 |
| 1.1184 |
| 1.1373 |
| 1.1424 |
| 1.1376 |
| 1.1334 |
| 1.1161 |
| 1.1178 |
| 1.1004 |
| 1.0997 |
| 1.0980 |
| 1.1063 |
| 1.1133 |
| 1.1015 |
| 1.0930 |
| 1.0874 |
| 1.0904 |
| 1.1021 |
| 1.1033 |
| 1.0927 |
| 1.1014 |
| 1.1014 |
| 1.1123 |
| 1.1114 |
| 1.1058 |
| 1.1174 |
| 1.1020 |
| 1.1088 |
| 1.1068 |
| 1.1112 |
| 1.0944 |
| 1.0763 |
| 1.0726 |
| 1.0653 |
| 1.0488 |
| 1.0434 |
| 1.0452 |
| 1.0502 |
| 1.0443 |
| 1.0482 |
| 1.0260 |
| 1.0210 |
| 1.0211 |
| 1.0169 |
| 0.9966 |
| 0.9923 |
| 0.9978 |
| 1.0115 |
| 1.0040 |
| 0.9903 |
| 0.9838 |
| 0.9912 |
| 0.9956 |
| 0.9952 |
| 1.0106 |
| 1.0076 |
| 1.0138 |
| 0.9979 |
| 0.9967 |
| 0.9711 |
| 0.9701 |
| 0.9640 |
| 0.9831 |
| 0.9945 |
| 0.9806 |
| 0.9817 |
| 0.9914 |
| 1.0177 |
| 1.0099 |
| 1.0003 |
| 1.0114 |
| 1.0232 |
| 1.0295 |
| 1.0342 |
| 1.0269 |
| 1.0321 |
| 1.0251 |
| 1.0282 |
| 1.0407 |
| 1.0292 |
| 1.0200 |
| 1.0266 |
| 1.0103 |
| 1.0180 |
| 1.0109 |
| 1.0169 |
| 1.0118 |
| 1.0347 |
| 1.0314 |
| 1.0252 |
| 1.0147 |
| 1.0221 |
| 1.0307 |
| 1.0359 |
| 1.0411 |
| 1.0288 |
| 1.0303 |
| 1.0408 |
| 1.0432 |
| 1.0242 |
| 1.0339 |
| 1.0185 |
| 1.0034 |
| 1.0129 |
| 1.0225 |
| 1.0362 |
| 1.0313 |
| 1.0087 |
| 0.9995 |
| 1.0082 |
| 1.0045 |
| 1.0070 |
| 1.0119 |
| 1.0021 |
| 1.0103 |
| 1.0039 |
| 0.9773 |
| 0.9861 |
| 0.9950 |
| 0.9976 |
| 1.0194 |
| 1.0207 |
| 1.0504 |
| 1.0615 |
| 1.0486 |
| 1.0748 |
| 1.0683 |
| 1.0821 |
| 1.0741 |
| 1.0567 |
| 1.0905 |
| 1.0309 |
| 1.0104 |
| 1.0098 |
| 1.0232 |
| 1.0072 |
| 1.0192 |
| 1.0022 |
| 1.0040 |
| 1.0140 |
| 0.9949 |
| 0.9983 |
| 0.9682 |
| 0.9738 |
| 0.9871 |
| 0.9700 |
| 0.9590 |
| 0.9296 |
| 0.9129 |
| 0.8931 |
| 0.9126 |
| 0.9058 |
| 0.9135 |
| 0.8828 |
| 0.8981 |
| 0.9269 |
| 0.9397 |
| 0.9423 |
| 0.9401 |
| 0.9425 |
| 0.9354 |
| 0.9638 |
| 0.9791 |
| 0.9821 |
| 0.9997 |
| 1.0025 |
| 1.0211 |
| 1.0094 |
| 1.0206 |
| 1.0172 |
| 1.0157 |
| 1.0121 |
| 1.0162 |
| 1.0289 |
| 1.0333 |
| 1.0299 |
| 1.0266 |
| 1.0277 |
| 1.0348 |
| 1.0441 |
| 1.0365 |
| 1.0542 |
| 1.0599 |
| 1.0691 |
| 1.0676 |
| 1.0684 |
| 1.0692 |
| 1.0776 |
| 1.0837 |
| 1.0837 |
| 1.0880 |
| 1.0786 |
| 1.0827 |
| 1.0782 |
| 1.0817 |
| 1.0875 |
| 1.0897 |
| 1.0874 |
| 1.0933 |
| 1.0906 |
| 1.0868 |
| 1.0871 |
| 1.0798 |
| 1.0793 |
| 1.0862 |
| 1.0924 |
| 1.0891 |
| 1.0766 |
| 1.0761 |
| 1.0731 |
| 1.0658 |
| 1.0626 |
| 1.0647 |
| 1.0574 |
| 1.0695 |
| 1.0742 |
| 1.0805 |
| 1.0667 |
| 1.0781 |
| 1.0798 |
| 1.0662 |
| 1.0634 |
| 1.0580 |
| 1.0430 |
| 1.0482 |
| 1.0653 |
| 1.0522 |
| 1.0453 |
| 1.0518 |
| 1.0608 |
| 1.0717 |
| 1.0593 |
| 1.0492 |
| 1.0478 |
| 1.0612 |
| 1.0573 |
| 1.0564 |
| 1.0505 |
| 1.0503 |
| 1.0406 |
| 1.0314 |
| 1.0120 |
| 1.0178 |
| 1.0256 |
| 1.0374 |
| 1.0217 |
| 1.0088 |
| 0.9953 |
| 0.9792 |
| 0.9862 |
| 0.9950 |
| 0.9946 |
| 0.9926 |
| 0.9935 |
| 1.0025 |
| 0.9942 |
| 1.0003 |
| 1.0065 |
| 1.0116 |
| 1.0149 |
| 1.0348 |
| 1.0599 |
| 1.0636 |
| 1.0707 |
| 1.0681 |
| 1.0503 |
| 1.0521 |
| 1.0310 |
| 1.0295 |
| 1.0278 |
| 1.0279 |
| 1.0086 |
| 1.0172 |
| 1.0090 |
| 0.9943 |
| 0.9851 |
| 0.9925 |
| 0.9974 |
| 1.0097 |
| 1.0005 |
| 0.9993 |
| 0.9958 |
| 0.9944 |
| 1.0077 |
| 0.9757 |
| 0.9622 |
| 0.9534 |
| 0.9404 |
| 0.9374 |
| 0.9479 |
| 0.9370 |
| 0.9263 |
| 0.9365 |
| 0.9356 |
| 0.9607 |
| 0.9617 |
| 0.9636 |
| 0.9652 |
| 0.9761 |
| 0.9691 |
| 0.9831 |
| 0.9749 |
| 0.9831 |
| 0.9975 |
| 0.9907 |
| 0.9868 |
| 0.9864 |
| 1.0035 |
| 1.0056 |
| 0.9899 |
| 0.9833 |
| 0.9973 |
| 1.0046 |
| 1.0005 |
| 0.9910 |
| 0.9943 |
| 1.0110 |
| 1.0196 |
| 0.9970 |
| 1.0068 |
| 0.9962 |
| 0.9881 |
| 0.9892 |
| 1.0710 |
| 1.0881 |
| 1.0913 |
| 1.1094 |
| 1.1536 |
| 1.2122 |
| 1.2538 |
| 1.2685 |
| 1.2412 |
| 1.2807 |
| 1.2180 |
| 1.2486 |
| 1.1834 |
| 1.1779 |
| 1.2096 |
| 1.2335 |
| 1.2109 |
| 1.2072 |
| 1.2066 |
| 1.1792 |
| 1.1772 |
| 1.1476 |
| 1.1475 |
| 1.1666 |
| 1.1761 |
| 1.1771 |
| 1.1685 |
| 1.1518 |
| 1.1114 |
| 1.1047 |
| 1.1092 |
| 1.0967 |
| 1.1208 |
| 1.1108 |
| 1.0830 |
| 1.1030 |
| 1.0773 |
| 1.0746 |
| 1.0908 |
| 1.0905 |
| 1.0521 |
| 1.0314 |
| 1.0120 |
| 0.9930 |
| 0.9986 |
| 1.0091 |
| 1.0008 |
| 0.9773 |
| 0.9537 |
| 0.9796 |
| 0.9627 |
| 0.9572 |
| 0.9772 |
| 0.9694 |
| 0.9628 |
| 0.9885 |
| 0.9929 |
| 1.0166 |
| 1.0166 |
| 1.0224 |
| 1.0272 |
| 1.0139 |
| 1.0044 |
| 0.9867 |
| 0.9586 |
| 0.9438 |
| 0.9431 |
| 0.9294 |
| 0.9332 |
| 0.9362 |
| 0.9533 |
| 0.9570 |
| 0.9552 |
| 0.9584 |
| 0.9327 |
| 0.9255 |
| 0.9094 |
| 0.9010 |
| 0.8957 |
| 0.8900 |
| 0.8913 |
| 0.8906 |
| 0.8807 |
| 0.9030 |
| 0.9243 |
| 0.9367 |
| 0.9443 |
| 0.9507 |
| 0.9452 |
| 0.9456 |
| 0.9453 |
| 0.9528 |
| 0.9473 |
| 0.9443 |
| 0.9468 |
| 0.9515 |
| 0.9548 |
| 0.9584 |
| 0.9762 |
| 0.9918 |
| 0.9924 |
| 0.9885 |
| 0.9894 |
| 0.9770 |
| 1.0007 |
| 1.0131 |
| 1.0180 |
| 1.0147 |
| 1.0154 |
| 1.0102 |
| 1.0118 |
| 1.0207 |
| 1.0206 |
| 1.0076 |
| 1.0031 |
| 1.0040 |
| 0.9955 |
| 1.0032 |
| 0.9885 |
| 0.9900 |
| 0.9880 |
| 0.9759 |
| 0.9756 |
| 0.9974 |
| 0.9872 |
| 0.9897 |
| 0.9805 |
| 0.9677 |
| 0.9853 |
| 0.9807 |
| 0.9754 |
| 0.9810 |
| 1.0056 |
| 0.9858 |
| 0.9606 |
| 0.9506 |
| 0.9517 |
| 0.9366 |
| 0.9307 |
| 0.9676 |
| 0.9742 |
| 0.9593 |
| 0.9920 |
| 0.9444 |
| 0.9188 |
| 0.9130 |
| 0.9224 |
| 0.9227 |
| 0.9368 |
| 0.9223 |
| 0.9483 |
| 0.9426 |
| 0.9451 |
| 0.9766 |
| 0.9903 |
| 0.9725 |
| 0.9576 |
| 0.9278 |
| 0.9149 |
| 0.9214 |
| 0.9008 |
| 0.8850 |
| 0.9062 |
| 0.9060 |
| 0.9264 |
| 0.9337 |
| 0.8956 |
| 0.9601 |
| 0.9740 |
| 0.9138 |
| 0.9002 |
| 0.9126 |
| 0.9224 |
| 0.9048 |
| 0.9187 |
| 0.9452 |
| 0.9679 |
| 0.9641 |
| 0.9726 |
| 0.9277 |
| 0.9335 |
| 0.9069 |
| 0.9018 |
| 0.9080 |
| 0.8785 |
| 0.8916 |
| 0.8808 |
| 0.8670 |
| 0.8701 |
| 0.8846 |
| 0.8884 |
| 0.8857 |
| 0.8835 |
| 0.8974 |
| 0.8774 |
| 0.9210 |
| 0.9203 |
| 0.9342 |
| 0.9343 |
| 0.9321 |
| 0.9294 |
| 0.9499 |
| 0.9684 |
| 0.9091 |
| 0.9061 |
| 0.8759 |
| 0.8451 |
| 0.8300 |
| 0.8187 |
| 0.8519 |
| 0.8426 |
| 0.8397 |
| 0.8694 |
| 0.8801 |
| 0.8730 |
| 0.8764 |
| 0.8604 |
| 0.8560 |
| 0.8530 |
| 0.8644 |
| 0.8577 |
| 0.8440 |
| 0.8367 |
| 0.8247 |
| 0.8302 |
| 0.8187 |
| 0.8234 |
| 0.8318 |
| 0.8371 |
| 0.8428 |
| 0.8354 |
| 0.8244 |
| 0.8236 |
| 0.8109 |
| 0.8108 |
| 0.8155 |
| 0.8181 |
| 0.8158 |
| 0.8151 |
| 0.8241 |
| 0.8307 |
| 0.8416 |
| 0.8413 |
| 0.8422 |
| 0.8374 |
| 0.8324 |
| 0.8331 |
| 0.8380 |
| 0.8299 |
| 0.8252 |
| 0.8369 |
| 0.8241 |
| 0.8121 |
| 0.8214 |
| 0.8278 |
| 0.8220 |
| 0.8161 |
| 0.8214 |
| 0.8279 |
| 0.8259 |
| 0.8274 |
| 0.8353 |
| 0.8429 |
| 0.8348 |
| 0.8258 |
| 0.8241 |
| 0.8279 |
| 0.8314 |
| 0.8202 |
| 0.8193 |
| 0.8272 |
| 0.8366 |
| 0.8408 |
| 0.8412 |
| 0.8359 |
| 0.8438 |
| 0.8421 |
| 0.8486 |
| 0.8388 |
| 0.8449 |
| 0.8500 |
| 0.8467 |
| 0.8347 |
| 0.8523 |
| 0.8525 |
| 0.8462 |
| 0.8381 |
| 0.8310 |
| 0.8448 |
| 0.8351 |
| 0.8427 |
| 0.8309 |
| 0.8159 |
| 0.8101 |
| 0.7981 |
| 0.7895 |
| 0.7788 |
| 0.7861 |
| 0.7863 |
| 0.7960 |
| 0.7840 |
| 0.7814 |
| 0.7874 |
| 0.7758 |
| 0.7688 |
| 0.7699 |
| 0.7881 |
| 0.8028 |
| 0.7911 |
| 0.7957 |
| 0.7786 |
| 0.7786 |
| 0.7913 |
| 0.7890 |
| 0.7857 |
| 0.8013 |
| 0.7917 |
| 0.7998 |
| 0.7901 |
| 0.8005 |
| 0.7973 |
| 0.8064 |
| 0.7994 |
| 0.7953 |
| 0.7925 |
| 0.8081 |
| 0.8351 |
| 0.8538 |
| 0.8394 |
| 0.8375 |
| 0.8486 |
| 0.8506 |
| 0.8399 |
| 0.8321 |
| 0.8329 |
| 0.8333 |
| 0.8230 |
| 0.8402 |
| 0.8424 |
| 0.8392 |
| 0.8542 |
| 0.8695 |
| 0.8703 |
| 0.8726 |
| 0.8804 |
| 0.8914 |
| 0.9010 |
| 0.8959 |
| 0.8914 |
| 0.8812 |
| 0.8566 |
| 0.8771 |
| 0.9037 |
| 0.9056 |
| 0.9135 |
| 0.9071 |
| 0.9071 |
| 0.8935 |
| 0.9105 |
| 0.9143 |
| 0.9241 |
| 0.9297 |
| 0.9576 |
| 0.9651 |
| 0.9633 |
| 0.9766 |
| 0.9891 |
| 0.9776 |
| 0.9597 |
| 0.9496 |
| 0.9505 |
| 0.9361 |
| 0.9417 |
| 0.9211 |
| 0.9083 |
| 0.9000 |
| 0.9020 |
| 0.8919 |
| 0.8956 |
| 0.8756 |
| 0.8788 |
| 0.8987 |
| 0.9061 |
| 0.8934 |
| 0.8751 |
| 0.8867 |
| 0.8877 |
| 0.8850 |
| 0.8838 |
| 0.8760 |
| 0.8729 |
| 0.8648 |
| 0.8841 |
| 0.8763 |
| 0.8678 |
| 0.8630 |
| 0.8477 |
| 0.8486 |
| 0.8462 |
| 0.8526 |
| 0.8533 |
| 0.8511 |
| 0.8578 |
| 0.8649 |