História das diárias CVE /IRR desde quarta, 31 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 742.7240 Rial iraniano
o mínimo em
1 Escudo cabo-verdiano = 91.7190 Rial iraniano
história preço de IRR / CVE
Date | CVE/IRR |
| 410.9457 |
| 411.0265 |
| 407.9161 |
| 405.8509 |
| 406.1471 |
| 414.4524 |
| 409.2290 |
| 412.2824 |
| 414.4681 |
| 414.7235 |
| 413.1835 |
| 413.0565 |
| 411.5994 |
| 410.5601 |
| 409.5575 |
| 412.9517 |
| 414.8345 |
| 418.1536 |
| 416.8176 |
| 421.7770 |
| 421.9753 |
| 417.5640 |
| 411.5299 |
| 415.8799 |
| 419.0388 |
| 417.7044 |
| 409.1656 |
| 410.5943 |
| 405.3633 |
| 406.9789 |
| 403.0961 |
| 403.3746 |
| 403.6033 |
| 405.7016 |
| 408.9603 |
| 411.4942 |
| 413.7257 |
| 414.2305 |
| 416.9835 |
| 417.8449 |
| 421.3207 |
| 423.1409 |
| 425.5867 |
| 428.0734 |
| 419.8567 |
| 417.4750 |
| 416.6737 |
| 418.3899 |
| 408.5141 |
| 411.1942 |
| 411.1273 |
| 413.9512 |
| 416.0410 |
| 420.6083 |
| 420.1268 |
| 423.6910 |
| 420.4684 |
| 408.7728 |
| 406.9193 |
| 405.1010 |
| 403.3382 |
| 409.3084 |
| 410.9534 |
| 415.8920 |
| 412.4370 |
| 408.7908 |
| 404.2992 |
| 405.4857 |
| 401.4251 |
| 397.3887 |
| 396.4378 |
| 400.8558 |
| 401.1402 |
| 391.2149 |
| 393.0483 |
| 379.9927 |
| 362.7818 |
| 377.1721 |
| 375.8583 |
| 370.5654 |
| 375.8064 |
| 373.1262 |
| 381.7492 |
| 385.4743 |
| 383.4999 |
| 382.1126 |
| 384.1961 |
| 389.4131 |
| 390.5829 |
| 393.3140 |
| 392.5454 |
| 388.2964 |
| 391.1303 |
| 400.5712 |
| 405.8460 |
| 400.6628 |
| 401.3508 |
| 408.7046 |
| 410.2562 |
| 408.8570 |
| 398.7774 |
| 403.3363 |
| 401.8071 |
| 412.9699 |
| 421.9451 |
| 419.3322 |
| 415.3905 |
| 428.1757 |
| 432.4458 |
| 435.2071 |
| 436.1292 |
| 427.3059 |
| 431.1237 |
| 436.9169 |
| 430.9393 |
| 431.6748 |
| 432.7009 |
| 430.4618 |
| 430.4639 |
| 431.3788 |
| 430.4629 |
| 429.4991 |
| 436.1285 |
| 442.4086 |
| 441.4312 |
| 443.3386 |
| 442.5809 |
| 441.1264 |
| 442.7613 |
| 445.9058 |
| 447.3505 |
| 450.2925 |
| 453.2905 |
| 451.7576 |
| 447.3215 |
| 450.7226 |
| 449.8354 |
| 451.9760 |
| 447.2618 |
| 449.6264 |
| 451.7676 |
| 450.5623 |
| 439.2779 |
| 452.8900 |
| 460.7665 |
| 463.7122 |
| 462.3355 |
| 464.7362 |
| 461.8054 |
| 461.9297 |
| 458.3620 |
| 460.1657 |
| 456.9169 |
| 453.2310 |
| 447.6894 |
| 447.6880 |
| 742.7240 |
| 454.4504 |
| 451.0458 |
| 458.9098 |
| 461.5502 |
| 460.9187 |
| 459.4122 |
| 458.9088 |
| 460.6695 |
| 460.1654 |
| 461.9327 |
| 467.1862 |
| 465.7646 |
| 465.8939 |
| 461.6753 |
| 461.6767 |
| 456.4224 |
| 451.5299 |
| 450.4538 |
| 449.7213 |
| 442.9771 |
| 449.6952 |
| 445.5544 |
| 449.7184 |
| 447.6871 |
| 443.7933 |
| 446.5008 |
| 451.0461 |
| 451.0450 |
| 454.4505 |
| 454.4509 |
| 451.0424 |
| 446.5005 |
| 447.1164 |
| 419.5814 |
| 435.4203 |
| 431.5155 |
| 431.0015 |
| 429.1148 |
| 427.6802 |
| 428.5483 |
| 429.4246 |
| 423.3349 |
| 415.8418 |
| 414.6650 |
| 411.7854 |
| 414.8265 |
| 411.6641 |
| 414.0124 |
| 415.0338 |
| 410.6823 |
| 419.5817 |
| 408.7834 |
| 423.6993 |
| 432.9569 |
| 417.2953 |
| 413.2008 |
| 411.9880 |
| 415.4411 |
| 420.3133 |
| 419.5822 |
| 421.5933 |
| 423.3776 |
| 425.5259 |
| 426.1634 |
| 421.8938 |
| 421.6816 |
| 421.0503 |
| 420.4188 |
| 419.4781 |
| 421.2595 |
| 419.3738 |
| 423.7003 |
| 422.5274 |
| 424.4456 |
| 419.7891 |
| 418.9537 |
| 415.9030 |
| 419.7807 |
| 421.9833 |
| 421.8757 |
| 418.3293 |
| 422.5300 |
| 423.8078 |
| 427.7003 |
| 425.9494 |
| 424.1567 |
| 428.6680 |
| 430.0757 |
| 428.6020 |
| 431.3330 |
| 432.4875 |
| 428.4633 |
| 430.8681 |
| 425.6371 |
| 434.0344 |
| 424.3649 |
| 427.6793 |
| 425.7784 |
| 424.0868 |
| 428.7113 |
| 430.1773 |
| 428.2237 |
| 427.2242 |
| 431.2911 |
| 431.1764 |
| 428.3819 |
| 431.9605 |
| 431.8128 |
| 430.5095 |
| 431.0541 |
| 435.5563 |
| 435.4161 |
| 433.8766 |
| 442.0255 |
| 442.4549 |
| 436.0462 |
| 434.3452 |
| 431.5037 |
| 436.7712 |
| 435.9690 |
| 435.8740 |
| 439.6976 |
| 436.5036 |
| 437.8156 |
| 436.5222 |
| 440.3778 |
| 445.6964 |
| 442.2003 |
| 452.2149 |
| 458.4768 |
| 454.9001 |
| 452.2162 |
| 454.3323 |
| 455.1154 |
| 446.1767 |
| 443.9731 |
| 457.9365 |
| 463.3218 |
| 463.6837 |
| 457.8696 |
| 457.8279 |
| 448.1628 |
| 448.7874 |
| 444.9721 |
| 451.2847 |
| 445.7963 |
| 445.9101 |
| 447.8899 |
| 455.1794 |
| 404.9299 |
| 408.9564 |
| 413.8459 |
| 418.7038 |
| 418.7054 |
| 418.1045 |
| 423.0817 |
| 418.0410 |
| 417.7540 |
| 415.7387 |
| 412.2720 |
| 418.0367 |
| 409.7992 |
| 414.0692 |
| 411.4222 |
| 399.2239 |
| 396.0179 |
| 387.2044 |
| 386.4321 |
| 380.3570 |
| 375.6718 |
| 374.4067 |
| 372.9355 |
| 374.3158 |
| 368.6704 |
| 365.9456 |
| 363.0171 |
| 363.1331 |
| 364.1710 |
| 359.7800 |
| 356.0240 |
| 357.4931 |
| 357.3612 |
| 360.0468 |
| 359.7285 |
| 355.9214 |
| 356.2789 |
| 350.5076 |
| 350.8164 |
| 348.9256 |
| 349.8032 |
| 343.8802 |
| 338.4179 |
| 336.7691 |
| 333.8421 |
| 328.3962 |
| 327.3580 |
| 328.3576 |
| 329.8391 |
| 328.1716 |
| 329.3322 |
| 323.3574 |
| 321.7576 |
| 321.2479 |
| 319.9574 |
| 313.2345 |
| 311.5812 |
| 313.9119 |
| 319.5266 |
| 315.9715 |
| 313.3170 |
| 311.1758 |
| 311.3527 |
| 312.0183 |
| 311.3445 |
| 315.7412 |
| 314.1187 |
| 316.3270 |
| 311.4452 |
| 311.0788 |
| 307.6017 |
| 306.7247 |
| 304.8148 |
| 311.1967 |
| 313.7541 |
| 309.1715 |
| 309.2187 |
| 312.0564 |
| 319.1620 |
| 316.4522 |
| 312.1634 |
| 300.1179 |
| 303.7972 |
| 305.8913 |
| 307.0875 |
| 305.1857 |
| 306.8281 |
| 304.2153 |
| 305.6174 |
| 308.7634 |
| 305.0805 |
| 302.3643 |
| 304.6515 |
| 299.9810 |
| 302.1367 |
| 306.8689 |
| 307.0058 |
| 306.0391 |
| 313.5564 |
| 312.2432 |
| 310.7623 |
| 307.8329 |
| 308.7761 |
| 311.5993 |
| 313.9047 |
| 314.0471 |
| 309.1579 |
| 309.5978 |
| 312.4700 |
| 313.0413 |
| 306.0599 |
| 309.3439 |
| 304.1019 |
| 300.2458 |
| 300.5269 |
| 304.1373 |
| 308.4324 |
| 306.0472 |
| 296.9564 |
| 294.4398 |
| 298.8428 |
| 297.6584 |
| 296.7614 |
| 298.3331 |
| 295.3312 |
| 298.4338 |
| 296.0622 |
| 288.1259 |
| 289.8281 |
| 292.1734 |
| 292.1335 |
| 299.2881 |
| 300.4353 |
| 307.8520 |
| 308.6265 |
| 304.1210 |
| 305.3852 |
| 304.0185 |
| 307.4348 |
| 303.5968 |
| 304.7304 |
| 314.2339 |
| 298.8800 |
| 297.1124 |
| 294.3327 |
| 297.4507 |
| 290.3179 |
| 294.1015 |
| 294.9014 |
| 298.0547 |
| 299.8622 |
| 297.2494 |
| 296.5102 |
| 285.3054 |
| 283.4617 |
| 290.9074 |
| 286.3765 |
| 285.7462 |
| 278.5725 |
| 274.5069 |
| 269.6576 |
| 278.1544 |
| 275.1517 |
| 277.1659 |
| 267.3523 |
| 273.6299 |
| 281.0683 |
| 283.8144 |
| 283.7628 |
| 282.7706 |
| 282.9094 |
| 278.6514 |
| 287.1392 |
| 292.1870 |
| 294.0298 |
| 298.7521 |
| 298.5453 |
| 303.1116 |
| 299.9365 |
| 303.1315 |
| 301.7304 |
| 301.6070 |
| 300.6711 |
| 302.1076 |
| 306.8698 |
| 309.2786 |
| 307.7042 |
| 305.7108 |
| 306.4853 |
| 309.9061 |
| 311.9440 |
| 310.8638 |
| 316.3098 |
| 315.6840 |
| 319.3978 |
| 319.3198 |
| 319.2790 |
| 316.7959 |
| 317.4199 |
| 318.3186 |
| 317.2303 |
| 317.9513 |
| 315.4609 |
| 314.7245 |
| 315.1009 |
| 315.1499 |
| 315.8173 |
| 317.0380 |
| 318.0293 |
| 320.6902 |
| 318.1236 |
| 316.7478 |
| 317.2249 |
| 315.3077 |
| 315.5788 |
| 313.7995 |
| 314.9667 |
| 313.4576 |
| 309.8916 |
| 309.4654 |
| 308.8033 |
| 307.3668 |
| 304.5636 |
| 307.5146 |
| 304.8855 |
| 307.0385 |
| 306.2223 |
| 309.8336 |
| 307.7105 |
| 309.1924 |
| 308.7897 |
| 304.2906 |
| 304.1382 |
| 303.8970 |
| 303.7319 |
| 306.3103 |
| 310.4303 |
| 307.7858 |
| 305.0705 |
| 306.4608 |
| 303.8362 |
| 303.5596 |
| 300.6448 |
| 297.4552 |
| 297.2212 |
| 300.5478 |
| 300.1351 |
| 299.1829 |
| 297.7772 |
| 147.2208 |
| 146.2368 |
| 145.1603 |
| 143.3737 |
| 145.3634 |
| 146.4699 |
| 148.5748 |
| 147.5473 |
| 145.2084 |
| 144.1174 |
| 143.4381 |
| 144.5717 |
| 145.8205 |
| 145.7026 |
| 145.5194 |
| 145.2746 |
| 144.8674 |
| 142.8531 |
| 143.9550 |
| 144.0901 |
| 144.8656 |
| 144.9000 |
| 146.6558 |
| 148.7979 |
| 149.1307 |
| 150.6870 |
| 149.6449 |
| 148.3898 |
| 148.6455 |
| 145.6682 |
| 146.8299 |
| 146.9451 |
| 146.4789 |
| 144.3994 |
| 145.4741 |
| 143.9469 |
| 142.9311 |
| 141.4628 |
| 142.7724 |
| 143.7138 |
| 145.7180 |
| 144.6071 |
| 144.2489 |
| 143.6612 |
| 143.6503 |
| 145.7189 |
| 142.4505 |
| 139.9202 |
| 139.4667 |
| 137.2874 |
| 137.3972 |
| 137.8797 |
| 136.5447 |
| 135.3539 |
| 135.9498 |
| 136.8766 |
| 140.2902 |
| 139.0577 |
| 140.1651 |
| 139.1983 |
| 138.9371 |
| 139.4450 |
| 142.5366 |
| 142.9801 |
| 145.1032 |
| 147.3215 |
| 140.7482 |
| 140.2594 |
| 140.2031 |
| 142.8187 |
| 142.7688 |
| 141.5771 |
| 140.7926 |
| 141.5572 |
| 143.4598 |
| 141.8193 |
| 139.8114 |
| 134.1940 |
| 134.5567 |
| 133.6000 |
| 129.4708 |
| 129.3275 |
| 129.1634 |
| 131.3146 |
| 129.9442 |
| 131.0624 |
| 132.1743 |
| 111.1559 |
| 111.9303 |
| 134.1523 |
| 135.1290 |
| 135.2859 |
| 134.0226 |
| 131.7979 |
| 131.3817 |
| 128.7154 |
| 131.7073 |
| 132.8418 |
| 132.5207 |
| 135.8173 |
| 139.2119 |
| 138.2125 |
| 137.6112 |
| 136.3424 |
| 136.4522 |
| 137.7608 |
| 134.6139 |
| 134.6910 |
| 140.1732 |
| 140.9078 |
| 147.9073 |
| 138.9652 |
| 140.2294 |
| 137.5931 |
| 134.9522 |
| 136.1320 |
| 136.3252 |
| 140.7863 |
| 138.4655 |
| 134.6810 |
| 136.4322 |
| 134.3726 |
| 132.7647 |
| 132.4935 |
| 130.8928 |
| 130.8212 |
| 129.2586 |
| 128.4097 |
| 126.6123 |
| 127.3967 |
| 128.9040 |
| 128.2937 |
| 125.5203 |
| 121.8737 |
| 125.5149 |
| 123.9342 |
| 123.7927 |
| 126.0282 |
| 125.0515 |
| 123.4308 |
| 128.1993 |
| 127.9554 |
| 130.9699 |
| 131.1196 |
| 132.5153 |
| 133.5963 |
| 132.1190 |
| 127.3423 |
| 125.5249 |
| 118.5725 |
| 116.5764 |
| 116.8231 |
| 114.9930 |
| 114.7826 |
| 116.3479 |
| 119.9039 |
| 119.1738 |
| 117.7345 |
| 117.3255 |
| 113.8267 |
| 113.7496 |
| 111.5821 |
| 111.9095 |
| 111.1631 |
| 108.5249 |
| 111.9684 |
| 112.0301 |
| 111.4696 |
| 116.9283 |
| 118.8056 |
| 120.5251 |
| 121.1010 |
| 121.4483 |
| 121.0194 |
| 121.2887 |
| 121.2515 |
| 122.4994 |
| 121.8229 |
| 121.5871 |
| 121.9644 |
| 121.9898 |
| 122.7289 |
| 124.9816 |
| 127.1210 |
| 129.1743 |
| 130.3297 |
| 129.3946 |
| 129.2051 |
| 128.4723 |
| 131.5685 |
| 133.1066 |
| 135.0002 |
| 134.5957 |
| 134.6438 |
| 134.6166 |
| 132.9833 |
| 134.0280 |
| 133.9410 |
| 132.5525 |
| 131.3309 |
| 131.0579 |
| 131.3608 |
| 131.6238 |
| 129.1153 |
| 128.7734 |
| 128.6455 |
| 127.3224 |
| 127.6253 |
| 129.8744 |
| 128.3018 |
| 128.2492 |
| 126.3547 |
| 125.9185 |
| 126.4980 |
| 124.5336 |
| 122.6309 |
| 122.5693 |
| 124.4538 |
| 123.6149 |
| 120.7654 |
| 121.4746 |
| 119.4250 |
| 119.4132 |
| 117.9966 |
| 120.7192 |
| 120.5070 |
| 116.0051 |
| 119.8422 |
| 115.7085 |
| 112.0954 |
| 110.5700 |
| 111.3490 |
| 111.2846 |
| 113.3025 |
| 112.5597 |
| 117.4842 |
| 119.2264 |
| 120.1850 |
| 121.6569 |
| 125.6963 |
| 125.2446 |
| 123.5542 |
| 118.7376 |
| 115.5389 |
| 118.3177 |
| 116.7714 |
| 115.5625 |
| 114.7409 |
| 109.9451 |
| 117.4353 |
| 119.6572 |
| 119.1375 |
| 125.8169 |
| 129.5524 |
| 124.0684 |
| 123.4354 |
| 127.4693 |
| 125.9566 |
| 125.3036 |
| 127.1101 |
| 130.8257 |
| 131.3227 |
| 131.8777 |
| 131.5531 |
| 131.0688 |
| 131.5404 |
| 130.4113 |
| 130.7423 |
| 130.3297 |
| 130.4811 |
| 130.5110 |
| 130.1066 |
| 130.4312 |
| 130.1963 |
| 127.3224 |
| 129.2831 |
| 129.8055 |
| 129.8717 |
| 132.0437 |
| 128.4333 |
| 131.5485 |
| 129.5216 |
| 128.1114 |
| 125.7199 |
| 124.7023 |
| 123.5115 |
| 124.5926 |
| 124.8656 |
| 121.3495 |
| 125.0968 |
| 124.0248 |
| 123.6965 |
| 121.9190 |
| 121.7449 |
| 124.5128 |
| 124.0756 |
| 125.8495 |
| 124.0657 |
| 123.1878 |
| 122.4205 |
| 121.8827 |
| 119.6744 |
| 120.0544 |
| 119.1802 |
| 120.2086 |
| 119.0160 |
| 117.1405 |
| 116.1438 |
| 115.1172 |
| 114.9422 |
| 113.5673 |
| 114.5477 |
| 116.0060 |
| 115.0555 |
| 116.1529 |
| 115.9534 |
| 114.6320 |
| 114.5658 |
| 113.2118 |
| 112.7801 |
| 112.0836 |
| 113.2172 |
| 112.8871 |
| 112.9778 |
| 113.6734 |
| 114.2185 |
| 114.5214 |
| 113.9101 |
| 113.5283 |
| 111.9984 |
| 112.0600 |
| 111.6819 |
| 111.4089 |
| 110.4657 |
| 109.7384 |
| 110.2852 |
| 110.1927 |
| 108.6183 |
| 108.2374 |
| 108.3181 |
| 108.4496 |
| 108.1495 |
| 108.9911 |
| 110.0685 |
| 110.0902 |
| 109.5506 |
| 110.9808 |
| 111.1586 |
| 109.2876 |
| 107.1637 |
| 107.1056 |
| 106.5261 |
| 106.4127 |
| 104.9544 |
| 104.7159 |
| 105.0315 |
| 106.3810 |
| 106.5352 |
| 105.9058 |
| 105.8604 |
| 107.0594 |
| 106.5878 |
| 107.4040 |
| 105.8495 |
| 106.9070 |
| 105.8622 |
| 105.1612 |
| 104.7168 |
| 105.8677 |
| 106.4064 |
| 104.6316 |
| 104.7223 |
| 104.9299 |
| 107.0603 |
| 105.7670 |
| 106.7247 |
| 106.3892 |
| 105.0651 |
| 104.3196 |
| 102.6609 |
| 101.3576 |
| 100.2385 |
| 100.4652 |
| 99.4622 |
| 100.7799 |
| 98.9498 |
| 99.4676 |
| 98.1617 |
| 98.8165 |
| 98.4728 |
| 98.9979 |
| 99.9828 |
| 101.5934 |
| 100.0190 |
| 99.6128 |
| 97.6439 |
| 97.7681 |
| 98.8364 |
| 98.3866 |
| 96.9891 |
| 97.2856 |
| 96.5592 |
| 96.2282 |
| 97.0099 |
| 98.6886 |
| 98.3503 |
| 98.6714 |
| 98.8909 |
| 97.5414 |
| 99.0958 |
| 99.4241 |
| 100.4272 |
| 102.4006 |
| 100.0027 |
| 99.8377 |
| 100.8851 |
| 100.8851 |
| 99.5611 |
| 98.3395 |
| 98.4138 |
| 98.3911 |
| 97.1151 |
| 99.0913 |
| 98.9861 |
| 98.2370 |
| 99.8195 |
| 101.5037 |
| 102.0387 |
| 102.3543 |
| 103.7637 |
| 103.8933 |
| 104.7839 |
| 105.0215 |
| 104.5908 |
| 103.5705 |
| 103.7945 |
| 105.9593 |
| 107.3169 |
| 105.9121 |
| 106.4118 |
| 104.8991 |
| 104.1890 |
| 103.0019 |
| 104.7059 |
| 104.4321 |
| 104.8619 |
| 104.9136 |
| 107.4140 |
| 108.5694 |
| 106.9034 |
| 106.6367 |
| 106.7011 |
| 105.6763 |
| 103.9541 |
| 103.1832 |
| 102.6826 |
| 101.2180 |
| 101.1681 |
| 99.1022 |
| 98.3875 |
| 97.4797 |
| 97.5813 |
| 96.5909 |
| 96.8240 |
| 95.7557 |
| 95.4800 |
| 96.5828 |
| 97.5078 |
| 95.4709 |
| 95.0492 |
| 96.4785 |
| 95.5172 |
| 95.5335 |
| 96.4594 |
| 95.3993 |
| 95.1825 |
| 95.3303 |
| 94.9395 |
| 94.8569 |
| 93.1873 |
| 93.3370 |
| 93.0168 |
| 92.6160 |
| 94.5005 |
| 94.0389 |
| 93.7668 |
| 93.7478 |