História das diárias CVE /IQD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Escudo cabo-verdiano = 34.8520 Dinar iraquiano
o mínimo em
1 Escudo cabo-verdiano = 4.6295 Dinar iraquiano
história preço de IQD / CVE
Date | CVE/IQD |
| 12.7029 |
| 12.6484 |
| 12.6428 |
| 12.8689 |
| 12.7500 |
| 12.8432 |
| 12.9504 |
| 12.9265 |
| 12.8830 |
| 12.8727 |
| 12.8037 |
| 12.7954 |
| 12.7774 |
| 12.8608 |
| 12.9232 |
| 13.0053 |
| 12.9852 |
| 13.1492 |
| 13.0993 |
| 12.9286 |
| 12.7637 |
| 12.8882 |
| 12.9936 |
| 12.9353 |
| 12.6797 |
| 12.7386 |
| 12.5593 |
| 12.6159 |
| 12.5008 |
| 12.5080 |
| 12.5160 |
| 12.5775 |
| 12.6757 |
| 12.7509 |
| 12.8327 |
| 12.8418 |
| 12.9244 |
| 12.9424 |
| 13.0367 |
| 13.1090 |
| 13.1797 |
| 13.3440 |
| 13.0164 |
| 12.9295 |
| 12.9117 |
| 12.9564 |
| 12.6695 |
| 12.7043 |
| 12.7198 |
| 12.8302 |
| 12.9016 |
| 13.0413 |
| 14.5094 |
| 13.1889 |
| 14.5397 |
| 14.1256 |
| 14.0510 |
| 13.9792 |
| 14.1421 |
| 14.1321 |
| 14.2053 |
| 14.3769 |
| 14.3744 |
| 14.3309 |
| 14.0852 |
| 14.1429 |
| 14.0344 |
| 14.0108 |
| 13.9843 |
| 13.9610 |
| 13.7991 |
| 13.5058 |
| 13.5351 |
| 13.0984 |
| 12.4946 |
| 12.9771 |
| 12.9558 |
| 12.7896 |
| 12.9864 |
| 12.8587 |
| 13.1816 |
| 13.3074 |
| 13.2338 |
| 13.1900 |
| 13.2397 |
| 13.4381 |
| 13.4743 |
| 13.5593 |
| 13.5245 |
| 13.3804 |
| 13.5037 |
| 13.8029 |
| 13.9908 |
| 13.8136 |
| 13.8688 |
| 14.1233 |
| 14.1160 |
| 14.1015 |
| 13.7311 |
| 13.9261 |
| 13.8857 |
| 14.2360 |
| 14.5636 |
| 14.4652 |
| 14.3425 |
| 14.8123 |
| 14.9376 |
| 15.0404 |
| 15.0658 |
| 14.7711 |
| 14.8929 |
| 15.0918 |
| 14.8803 |
| 14.9170 |
| 14.9485 |
| 14.8734 |
| 14.8727 |
| 14.8881 |
| 14.8700 |
| 14.8397 |
| 15.0677 |
| 15.2758 |
| 15.2495 |
| 15.3136 |
| 15.3116 |
| 15.2654 |
| 15.3218 |
| 15.4370 |
| 15.4733 |
| 15.5873 |
| 15.6723 |
| 15.6090 |
| 15.4752 |
| 15.5995 |
| 15.5667 |
| 15.6455 |
| 15.4831 |
| 15.5356 |
| 15.6496 |
| 15.6111 |
| 15.2293 |
| 15.7035 |
| 15.9794 |
| 16.0741 |
| 16.0221 |
| 16.1206 |
| 16.0149 |
| 16.1251 |
| 15.9210 |
| 15.9616 |
| 15.8295 |
| 15.7213 |
| 15.4965 |
| 15.5302 |
| 25.7532 |
| 15.7583 |
| 15.6441 |
| 15.9025 |
| 16.0088 |
| 15.9797 |
| 15.9411 |
| 15.9073 |
| 15.9791 |
| 15.9584 |
| 16.0329 |
| 16.1923 |
| 16.1618 |
| 13.1916 |
| 13.0750 |
| 13.0807 |
| 12.9303 |
| 12.7889 |
| 12.7312 |
| 12.7403 |
| 12.5445 |
| 12.7397 |
| 12.6166 |
| 12.7532 |
| 12.6755 |
| 12.5428 |
| 12.6299 |
| 12.7707 |
| 12.7886 |
| 12.8742 |
| 12.8883 |
| 12.7531 |
| 12.6428 |
| 12.6576 |
| 11.8808 |
| 12.3243 |
| 12.2187 |
| 12.1909 |
| 12.1150 |
| 12.0877 |
| 12.1119 |
| 12.1367 |
| 11.9850 |
| 11.7930 |
| 11.7229 |
| 11.6382 |
| 11.7432 |
| 11.6530 |
| 11.7144 |
| 11.7349 |
| 11.6119 |
| 11.8830 |
| 11.5582 |
| 11.9595 |
| 12.2417 |
| 11.7939 |
| 11.7045 |
| 11.6653 |
| 11.7646 |
| 11.9156 |
| 11.8823 |
| 11.9399 |
| 11.9928 |
| 12.0542 |
| 12.0723 |
| 11.9451 |
| 11.9077 |
| 11.9226 |
| 11.8821 |
| 11.8780 |
| 11.9292 |
| 11.8723 |
| 11.9770 |
| 11.9278 |
| 12.0010 |
| 11.9057 |
| 11.8625 |
| 11.8103 |
| 11.8869 |
| 11.9263 |
| 11.9311 |
| 11.8506 |
| 11.9623 |
| 12.0086 |
| 12.1234 |
| 12.0564 |
| 12.0112 |
| 12.1352 |
| 12.1551 |
| 12.1340 |
| 12.2575 |
| 12.2404 |
| 12.1294 |
| 12.1527 |
| 12.0296 |
| 12.1232 |
| 12.0132 |
| 12.1070 |
| 12.0523 |
| 12.0045 |
| 12.1427 |
| 12.1770 |
| 12.1226 |
| 12.0944 |
| 12.1895 |
| 12.2421 |
| 12.1072 |
| 12.2210 |
| 12.2292 |
| 12.2013 |
| 12.2072 |
| 12.3204 |
| 12.3164 |
| 12.3009 |
| 12.3504 |
| 12.3522 |
| 12.3342 |
| 12.2997 |
| 12.2156 |
| 12.2303 |
| 12.2300 |
| 12.2154 |
| 12.3125 |
| 12.2513 |
| 12.2704 |
| 12.2478 |
| 12.3544 |
| 12.4807 |
| 12.4197 |
| 12.4866 |
| 12.6885 |
| 12.5705 |
| 12.4874 |
| 12.5602 |
| 12.5749 |
| 12.3114 |
| 12.2395 |
| 12.4217 |
| 12.5985 |
| 12.6923 |
| 12.5965 |
| 12.6869 |
| 12.5150 |
| 12.5618 |
| 12.4889 |
| 12.7350 |
| 12.6134 |
| 12.6201 |
| 12.6792 |
| 12.8900 |
| 12.8688 |
| 12.9945 |
| 13.1531 |
| 13.2700 |
| 13.2147 |
| 13.2110 |
| 13.3334 |
| 13.2182 |
| 13.2370 |
| 13.2374 |
| 13.1646 |
| 13.4188 |
| 13.1664 |
| 13.3127 |
| 13.2105 |
| 13.1569 |
| 13.1074 |
| 12.8843 |
| 12.9092 |
| 12.7469 |
| 12.7025 |
| 12.6630 |
| 12.7669 |
| 12.5971 |
| 12.4327 |
| 12.2739 |
| 12.2058 |
| 12.2449 |
| 12.3816 |
| 12.4479 |
| 12.3413 |
| 12.4782 |
| 12.5217 |
| 12.6329 |
| 12.6682 |
| 12.5303 |
| 12.6019 |
| 12.4161 |
| 12.4848 |
| 12.4203 |
| 12.3781 |
| 12.2691 |
| 12.0833 |
| 12.0516 |
| 11.9826 |
| 11.7827 |
| 11.8306 |
| 11.7666 |
| 11.8398 |
| 11.7921 |
| 11.9894 |
| 11.7671 |
| 11.7127 |
| 11.6900 |
| 11.6465 |
| 11.4016 |
| 11.3608 |
| 11.4306 |
| 11.6401 |
| 11.5068 |
| 11.4089 |
| 11.3372 |
| 11.3436 |
| 11.3717 |
| 11.3536 |
| 11.5159 |
| 11.4597 |
| 11.5377 |
| 11.3599 |
| 11.3454 |
| 11.2103 |
| 11.2057 |
| 11.1468 |
| 11.3989 |
| 11.3363 |
| 11.1704 |
| 11.1359 |
| 11.2792 |
| 11.6265 |
| 11.5984 |
| 11.4959 |
| 11.5903 |
| 11.7426 |
| 11.8279 |
| 11.8941 |
| 11.8170 |
| 11.8768 |
| 11.8143 |
| 11.8161 |
| 11.9557 |
| 11.8324 |
| 11.7354 |
| 11.8324 |
| 11.6601 |
| 11.7438 |
| 11.8461 |
| 11.6817 |
| 11.7910 |
| 11.8891 |
| 11.8569 |
| 11.8925 |
| 11.7337 |
| 11.8314 |
| 11.6800 |
| 11.7676 |
| 11.7473 |
| 11.5850 |
| 11.6207 |
| 11.5944 |
| 11.7196 |
| 11.4910 |
| 11.6114 |
| 11.4465 |
| 11.3069 |
| 11.1881 |
| 11.3311 |
| 11.5925 |
| 11.4200 |
| 11.2231 |
| 11.0190 |
| 11.2594 |
| 11.1052 |
| 11.0234 |
| 11.1601 |
| 11.1678 |
| 11.1937 |
| 11.0940 |
| 10.8578 |
| 11.0540 |
| 11.1575 |
| 10.9207 |
| 11.8641 |
| 11.9033 |
| 12.2050 |
| 12.2344 |
| 12.0560 |
| 12.1057 |
| 12.0521 |
| 11.9464 |
| 11.7896 |
| 11.6584 |
| 12.0739 |
| 11.7543 |
| 11.7041 |
| 11.8369 |
| 11.9668 |
| 11.5504 |
| 11.7425 |
| 11.9465 |
| 12.1223 |
| 12.1133 |
| 12.0511 |
| 12.1940 |
| 11.7710 |
| 11.7362 |
| 12.1770 |
| 11.9967 |
| 12.0703 |
| 11.6739 |
| 11.6420 |
| 11.2908 |
| 11.7091 |
| 11.6341 |
| 11.6842 |
| 11.3465 |
| 11.6623 |
| 12.0190 |
| 12.1827 |
| 12.1907 |
| 12.2262 |
| 12.2379 |
| 11.5576 |
| 12.5519 |
| 12.2486 |
| 12.5567 |
| 12.8161 |
| 13.0260 |
| 13.1780 |
| 13.2047 |
| 13.3128 |
| 13.2828 |
| 13.2758 |
| 13.2568 |
| 13.3369 |
| 13.5597 |
| 13.6694 |
| 13.5445 |
| 13.5419 |
| 13.5585 |
| 13.7220 |
| 13.6477 |
| 13.6088 |
| 13.9518 |
| 14.0784 |
| 14.2730 |
| 14.3044 |
| 14.3469 |
| 14.3608 |
| 14.3619 |
| 14.5577 |
| 14.5367 |
| 14.6271 |
| 14.5284 |
| 14.3323 |
| 14.5192 |
| 14.5252 |
| 14.4038 |
| 14.6403 |
| 14.5315 |
| 14.6525 |
| 14.6323 |
| 14.5747 |
| 14.5905 |
| 14.5125 |
| 14.8531 |
| 14.6096 |
| 14.6989 |
| 14.6610 |
| 14.6217 |
| 14.4820 |
| 14.4794 |
| 14.3561 |
| 14.4015 |
| 14.4552 |
| 14.3131 |
| 14.5353 |
| 14.4145 |
| 14.6035 |
| 14.4720 |
| 14.5038 |
| 14.4903 |
| 14.2847 |
| 14.2678 |
| 14.2270 |
| 14.1642 |
| 14.2864 |
| 14.5667 |
| 14.4563 |
| 14.3289 |
| 14.3602 |
| 14.2545 |
| 14.2407 |
| 14.0806 |
| 13.9810 |
| 13.9459 |
| 14.0900 |
| 14.0805 |
| 14.0448 |
| 13.9797 |
| 13.9961 |
| 13.9039 |
| 13.7530 |
| 13.5882 |
| 13.7707 |
| 13.8474 |
| 14.0535 |
| 13.8535 |
| 13.6396 |
| 13.4927 |
| 13.5038 |
| 13.6620 |
| 13.8103 |
| 13.8029 |
| 13.7737 |
| 13.7501 |
| 13.7344 |
| 13.5324 |
| 13.5881 |
| 13.6291 |
| 13.7501 |
| 13.7443 |
| 13.8962 |
| 14.1000 |
| 14.1474 |
| 14.2741 |
| 14.1866 |
| 14.0658 |
| 14.1015 |
| 13.8293 |
| 13.9270 |
| 13.9206 |
| 13.8655 |
| 13.6462 |
| 13.7720 |
| 13.6513 |
| 13.4933 |
| 13.4077 |
| 13.5078 |
| 13.5976 |
| 13.7899 |
| 13.6777 |
| 13.6735 |
| 13.6098 |
| 13.6200 |
| 13.8485 |
| 13.4988 |
| 13.2728 |
| 13.2160 |
| 13.0067 |
| 13.0183 |
| 13.0642 |
| 12.9513 |
| 12.8087 |
| 12.9134 |
| 12.9761 |
| 13.3012 |
| 13.1750 |
| 13.2971 |
| 13.1844 |
| 13.1785 |
| 13.2503 |
| 13.5131 |
| 13.5468 |
| 13.7945 |
| 13.9560 |
| 13.8904 |
| 13.8400 |
| 13.8035 |
| 14.0725 |
| 14.0955 |
| 13.9760 |
| 13.8915 |
| 13.9752 |
| 14.1566 |
| 14.0017 |
| 13.9572 |
| 13.8505 |
| 13.8706 |
| 13.7742 |
| 13.4364 |
| 13.5261 |
| 13.7106 |
| 13.8282 |
| 13.7915 |
| 13.9815 |
| 14.2168 |
| 14.1286 |
| 14.3031 |
| 14.4687 |
| 14.5987 |
| 14.7482 |
| 14.7452 |
| 14.5953 |
| 14.4603 |
| 14.0550 |
| 14.3315 |
| 14.5044 |
| 14.4722 |
| 14.9823 |
| 15.3614 |
| 15.2454 |
| 15.2878 |
| 15.0726 |
| 15.1129 |
| 15.2440 |
| 14.8962 |
| 14.8663 |
| 15.3847 |
| 15.1123 |
| 15.1385 |
| 15.2447 |
| 15.4627 |
| 15.1420 |
| 14.8727 |
| 15.1464 |
| 15.2562 |
| 15.7166 |
| 15.5771 |
| 15.0789 |
| 15.4334 |
| 15.1979 |
| 15.0455 |
| 15.1568 |
| 14.9434 |
| 14.9398 |
| 14.7555 |
| 14.6113 |
| 14.3949 |
| 14.5008 |
| 14.6293 |
| 14.5464 |
| 14.2370 |
| 13.6918 |
| 14.1690 |
| 13.9580 |
| 13.9187 |
| 14.1811 |
| 14.0654 |
| 13.8748 |
| 14.4124 |
| 14.4175 |
| 14.7602 |
| 14.7172 |
| 14.8311 |
| 14.8957 |
| 14.7277 |
| 14.5193 |
| 14.2876 |
| 13.8610 |
| 13.6454 |
| 13.6765 |
| 13.4695 |
| 13.4521 |
| 13.5845 |
| 14.0531 |
| 13.9494 |
| 13.7905 |
| 13.7501 |
| 13.3142 |
| 13.2864 |
| 13.0357 |
| 13.0809 |
| 12.9689 |
| 12.6512 |
| 13.0522 |
| 13.1310 |
| 13.0831 |
| 13.7872 |
| 14.0268 |
| 14.1593 |
| 14.3020 |
| 14.3481 |
| 14.2772 |
| 14.3298 |
| 14.3016 |
| 14.4666 |
| 14.3911 |
| 14.3576 |
| 14.3998 |
| 14.3778 |
| 14.4515 |
| 14.5574 |
| 14.8018 |
| 15.0447 |
| 15.1984 |
| 15.1697 |
| 15.0521 |
| 14.9667 |
| 15.3247 |
| 15.4994 |
| 15.7000 |
| 15.6579 |
| 15.6635 |
| 15.6825 |
| 15.4844 |
| 15.6377 |
| 15.7054 |
| 15.4994 |
| 15.3622 |
| 15.2950 |
| 15.3414 |
| 15.3171 |
| 15.0153 |
| 15.0277 |
| 15.0049 |
| 14.7648 |
| 14.8422 |
| 15.1671 |
| 15.0001 |
| 14.9835 |
| 14.6714 |
| 14.7062 |
| 14.8285 |
| 14.6044 |
| 14.6002 |
| 14.6400 |
| 14.8998 |
| 14.7529 |
| 14.2084 |
| 14.3847 |
| 14.0650 |
| 13.7849 |
| 13.6023 |
| 14.0169 |
| 14.0648 |
| 13.8167 |
| 14.2678 |
| 13.6684 |
| 13.2960 |
| 13.1100 |
| 13.4111 |
| 13.4226 |
| 13.5702 |
| 13.3984 |
| 13.7968 |
| 13.7869 |
| 14.0670 |
| 14.1600 |
| 14.9266 |
| 14.6436 |
| 14.4286 |
| 13.7071 |
| 13.4329 |
| 13.6992 |
| 13.5409 |
| 13.5970 |
| 13.4934 |
| 13.2830 |
| 14.2027 |
| 14.4233 |
| 14.4869 |
| 15.4733 |
| 15.8032 |
| 15.1225 |
| 15.1234 |
| 15.7262 |
| 15.9337 |
| 15.8114 |
| 16.1535 |
| 16.8411 |
| 16.6344 |
| 17.0144 |
| 17.1151 |
| 17.0064 |
| 17.0615 |
| 16.8322 |
| 16.7867 |
| 16.9463 |
| 16.7886 |
| 17.1208 |
| 16.8213 |
| 16.8105 |
| 16.7206 |
| 16.9638 |
| 17.1609 |
| 17.2041 |
| 17.0918 |
| 17.2689 |
| 16.8619 |
| 17.2559 |
| 16.8470 |
| 16.6878 |
| 16.2703 |
| 16.0862 |
| 15.9419 |
| 16.2791 |
| 16.2501 |
| 15.8830 |
| 16.3911 |
| 16.1909 |
| 16.0925 |
| 15.8855 |
| 15.8637 |
| 16.2376 |
| 16.2339 |
| 16.4938 |
| 16.3317 |
| 16.2276 |
| 16.1613 |
| 16.0976 |
| 15.8066 |
| 15.8704 |
| 15.7569 |
| 15.9253 |
| 15.7672 |
| 15.5182 |
| 15.4273 |
| 15.2864 |
| 15.3140 |
| 15.1108 |
| 15.3109 |
| 15.5104 |
| 15.4338 |
| 15.6165 |
| 15.6157 |
| 15.4404 |
| 15.4286 |
| 15.5219 |
| 15.4949 |
| 15.4470 |
| 15.5929 |
| 15.5494 |
| 15.5655 |
| 15.6698 |
| 15.7796 |
| 15.8419 |
| 15.7667 |
| 15.7453 |
| 15.5246 |
| 15.5319 |
| 15.5037 |
| 15.4753 |
| 15.3556 |
| 15.2642 |
| 15.3481 |
| 15.3533 |
| 15.1552 |
| 15.1265 |
| 15.1490 |
| 15.2987 |
| 15.4668 |
| 15.5498 |
| 15.7880 |
| 16.4513 |
| 16.7342 |
| 17.1038 |
| 17.3291 |
| 17.2366 |
| 16.8939 |
| 17.0345 |
| 16.9513 |
| 16.9776 |
| 16.7250 |
| 16.6971 |
| 16.8256 |
| 16.9937 |
| 17.0608 |
| 16.9614 |
| 17.0127 |
| 17.2159 |
| 17.1408 |
| 17.2777 |
| 17.0456 |
| 17.2129 |
| 17.0808 |
| 16.9075 |
| 16.7772 |
| 17.0681 |
| 17.1430 |
| 16.7495 |
| 16.7672 |
| 16.7852 |
| 17.0867 |
| 16.9856 |
| 17.1189 |
| 17.0818 |
| 16.9540 |
| 16.8718 |
| 16.5074 |
| 16.3066 |
| 16.1223 |
| 16.1593 |
| 16.0090 |
| 16.2202 |
| 15.9214 |
| 16.0100 |
| 15.8031 |
| 15.9112 |
| 15.8628 |
| 15.9536 |
| 16.1154 |
| 16.3768 |
| 16.1529 |
| 16.0969 |
| 15.7997 |
| 15.8120 |
| 15.9939 |
| 15.9281 |
| 15.7125 |
| 15.7585 |
| 15.6466 |
| 15.5760 |
| 15.7352 |
| 15.9858 |
| 15.9591 |
| 16.0367 |
| 16.0773 |
| 15.8807 |
| 16.0535 |
| 16.1799 |
| 16.3703 |
| 16.7036 |
| 16.3215 |
| 16.2940 |
| 16.4777 |
| 16.4749 |
| 16.2635 |
| 16.0631 |
| 16.0908 |
| 16.0977 |
| 15.8362 |
| 16.0326 |
| 16.1677 |
| 16.0372 |
| 16.3028 |
| 16.6210 |
| 16.7774 |
| 16.7753 |
| 16.9943 |
| 17.0338 |
| 17.1876 |
| 17.2421 |
| 17.1667 |
| 17.0254 |
| 17.0657 |
| 17.4381 |
| 17.7125 |
| 17.5050 |
| 17.5721 |
| 17.3272 |
| 17.2069 |
| 16.9556 |
| 17.3050 |
| 17.3205 |
| 17.3526 |
| 17.3799 |
| 17.8712 |
| 18.0467 |
| 17.7566 |
| 17.6543 |
| 17.7926 |
| 17.6058 |
| 17.2767 |
| 17.1745 |
| 17.1529 |
| 16.9069 |
| 16.9752 |
| 16.5900 |
| 16.4153 |
| 16.3196 |
| 16.3037 |
| 16.1215 |
| 16.2654 |
| 16.0105 |
| 15.9774 |
| 16.1696 |
| 16.3654 |
| 15.9819 |
| 15.9113 |
| 16.1135 |
| 16.1557 |
| 16.1585 |
| 16.2345 |
| 16.2104 |
| 16.1962 |
| 16.2499 |
| 16.1536 |
| 16.1388 |
| 15.6977 |
| 15.9271 |
| 33.4158 |
| 33.6718 |
| 33.4420 |
| 33.8981 |
| 34.0557 |
| 33.9030 |
| 34.3883 |
| 34.8266 |