História das diárias CRC /DKK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 0.014554 Coroa dinamarquesa
o mínimo em
1 Colón costarriquenho = 0.008547 Coroa dinamarquesa
história preço de DKK / CRC
Date | CRC/DKK |
| 0.013494 |
| 0.013534 |
| 0.013873 |
| 0.013980 |
| 0.014026 |
| 0.013531 |
| 0.013816 |
| 0.013694 |
| 0.013444 |
| 0.013336 |
| 0.013353 |
| 0.013368 |
| 0.013455 |
| 0.013393 |
| 0.013417 |
| 0.013470 |
| 0.013329 |
| 0.013125 |
| 0.013114 |
| 0.012965 |
| 0.012965 |
| 0.013021 |
| 0.013131 |
| 0.012992 |
| 0.012824 |
| 0.012823 |
| 0.013118 |
| 0.013065 |
| 0.013256 |
| 0.013180 |
| 0.013310 |
| 0.013180 |
| 0.013310 |
| 0.013113 |
| 0.013154 |
| 0.012955 |
| 0.012851 |
| 0.012772 |
| 0.012834 |
| 0.012758 |
| 0.012538 |
| 0.012535 |
| 0.012582 |
| 0.012272 |
| 0.012437 |
| 0.012595 |
| 0.012606 |
| 0.012617 |
| 0.012860 |
| 0.012949 |
| 0.012929 |
| 0.012885 |
| 0.012798 |
| 0.012463 |
| 0.012622 |
| 0.012706 |
| 0.012729 |
| 0.012658 |
| 0.012536 |
| 0.012519 |
| 0.012482 |
| 0.012058 |
| 0.012236 |
| 0.012370 |
| 0.012139 |
| 0.012030 |
| 0.011752 |
| 0.011772 |
| 0.012013 |
| 0.012005 |
| 0.012097 |
| 0.011756 |
| 0.011907 |
| 0.011949 |
| 0.011823 |
| 0.012026 |
| 0.012184 |
| 0.012168 |
| 0.012264 |
| 0.012078 |
| 0.012093 |
| 0.012238 |
| 0.011790 |
| 0.011381 |
| 0.011345 |
| 0.011722 |
| 0.011481 |
| 0.010972 |
| 0.010930 |
| 0.010852 |
| 0.010848 |
| 0.010742 |
| 0.010759 |
| 0.010381 |
| 0.010179 |
| 0.010309 |
| 0.010424 |
| 0.010191 |
| 0.010227 |
| 0.010373 |
| 0.010614 |
| 0.010585 |
| 0.010693 |
| 0.010558 |
| 0.010478 |
| 0.010507 |
| 0.010636 |
| 0.010340 |
| 0.010295 |
| 0.010262 |
| 0.010104 |
| 0.010328 |
| 0.010354 |
| 0.010278 |
| 0.010227 |
| 0.010247 |
| 0.010204 |
| 0.010333 |
| 0.010321 |
| 0.010473 |
| 0.010485 |
| 0.010333 |
| 0.010175 |
| 0.010030 |
| 0.010059 |
| 0.010185 |
| 0.010200 |
| 0.010283 |
| 0.010228 |
| 0.010163 |
| 0.010159 |
| 0.010076 |
| 0.010033 |
| 0.010137 |
| 0.010203 |
| 0.010163 |
| 0.010224 |
| 0.010101 |
| 0.010160 |
| 0.010190 |
| 0.010100 |
| 0.010113 |
| 0.010055 |
| 0.010082 |
| 0.009918 |
| 0.009847 |
| 0.009857 |
| 0.009853 |
| 0.009962 |
| 0.009929 |
| 0.010008 |
| 0.010016 |
| 0.010056 |
| 0.010188 |
| 0.010266 |
| 0.010311 |
| 0.010197 |
| 0.010216 |
| 0.010244 |
| 0.010080 |
| 0.009987 |
| 0.010040 |
| 0.010068 |
| 0.010047 |
| 0.010011 |
| 0.010123 |
| 0.009954 |
| 0.009952 |
| 0.009984 |
| 0.010035 |
| 0.010123 |
| 0.010218 |
| 0.010324 |
| 0.010422 |
| 0.010257 |
| 0.010280 |
| 0.010523 |
| 0.010434 |
| 0.010482 |
| 0.010469 |
| 0.010480 |
| 0.010580 |
| 0.010592 |
| 0.010529 |
| 0.010555 |
| 0.010486 |
| 0.010620 |
| 0.010542 |
| 0.010760 |
| 0.010832 |
| 0.010872 |
| 0.011175 |
| 0.011254 |
| 0.011306 |
| 0.011421 |
| 0.011496 |
| 0.011364 |
| 0.011441 |
| 0.011771 |
| 0.012004 |
| 0.012005 |
| 0.012157 |
| 0.012059 |
| 0.012156 |
| 0.012212 |
| 0.012045 |
| 0.012012 |
| 0.011682 |
| 0.012358 |
| 0.011881 |
| 0.011502 |
| 0.011775 |
| 0.012034 |
| 0.012187 |
| 0.011941 |
| 0.011936 |
| 0.011990 |
| 0.011960 |
| 0.011710 |
| 0.011726 |
| 0.011687 |
| 0.011874 |
| 0.011832 |
| 0.011880 |
| 0.012064 |
| 0.011855 |
| 0.011634 |
| 0.011575 |
| 0.011500 |
| 0.011580 |
| 0.011524 |
| 0.011641 |
| 0.011686 |
| 0.011732 |
| 0.011690 |
| 0.011766 |
| 0.011674 |
| 0.011948 |
| 0.011845 |
| 0.011842 |
| 0.011609 |
| 0.011618 |
| 0.011679 |
| 0.011594 |
| 0.011435 |
| 0.011425 |
| 0.011328 |
| 0.011202 |
| 0.011367 |
| 0.011152 |
| 0.011336 |
| 0.011267 |
| 0.011414 |
| 0.011177 |
| 0.011244 |
| 0.011135 |
| 0.011174 |
| 0.011004 |
| 0.010944 |
| 0.011124 |
| 0.010925 |
| 0.010987 |
| 0.010901 |
| 0.010868 |
| 0.010795 |
| 0.010835 |
| 0.010813 |
| 0.010717 |
| 0.010805 |
| 0.010967 |
| 0.010754 |
| 0.010762 |
| 0.010767 |
| 0.010932 |
| 0.011024 |
| 0.011024 |
| 0.010978 |
| 0.010896 |
| 0.010781 |
| 0.010728 |
| 0.010627 |
| 0.010992 |
| 0.010975 |
| 0.010839 |
| 0.011061 |
| 0.011122 |
| 0.010947 |
| 0.011020 |
| 0.011032 |
| 0.011188 |
| 0.011224 |
| 0.011443 |
| 0.011522 |
| 0.011366 |
| 0.011228 |
| 0.011238 |
| 0.011231 |
| 0.011178 |
| 0.011289 |
| 0.011262 |
| 0.011301 |
| 0.011159 |
| 0.011186 |
| 0.011327 |
| 0.011172 |
| 0.011022 |
| 0.011021 |
| 0.010889 |
| 0.010790 |
| 0.010624 |
| 0.010674 |
| 0.010690 |
| 0.010547 |
| 0.010657 |
| 0.010593 |
| 0.010594 |
| 0.010610 |
| 0.010532 |
| 0.010563 |
| 0.010530 |
| 0.010572 |
| 0.010713 |
| 0.010719 |
| 0.010969 |
| 0.010967 |
| 0.011097 |
| 0.011148 |
| 0.011119 |
| 0.011082 |
| 0.011025 |
| 0.011125 |
| 0.011215 |
| 0.011270 |
| 0.011204 |
| 0.011142 |
| 0.011062 |
| 0.011047 |
| 0.011095 |
| 0.010891 |
| 0.010787 |
| 0.010724 |
| 0.010796 |
| 0.010795 |
| 0.010932 |
| 0.010894 |
| 0.010932 |
| 0.011043 |
| 0.011111 |
| 0.011365 |
| 0.011506 |
| 0.011502 |
| 0.011699 |
| 0.011672 |
| 0.011682 |
| 0.011627 |
| 0.011524 |
| 0.011526 |
| 0.011920 |
| 0.012161 |
| 0.012132 |
| 0.012329 |
| 0.012546 |
| 0.012525 |
| 0.012489 |
| 0.012381 |
| 0.012498 |
| 0.012488 |
| 0.012581 |
| 0.012556 |
| 0.012509 |
| 0.012581 |
| 0.012455 |
| 0.012464 |
| 0.012510 |
| 0.012710 |
| 0.012692 |
| 0.012871 |
| 0.012881 |
| 0.013019 |
| 0.012733 |
| 0.012509 |
| 0.012646 |
| 0.012605 |
| 0.012447 |
| 0.012119 |
| 0.012218 |
| 0.012335 |
| 0.012193 |
| 0.012047 |
| 0.011987 |
| 0.011966 |
| 0.012059 |
| 0.011964 |
| 0.012122 |
| 0.012020 |
| 0.011898 |
| 0.012076 |
| 0.012186 |
| 0.012099 |
| 0.012332 |
| 0.012310 |
| 0.012310 |
| 0.012217 |
| 0.012393 |
| 0.012156 |
| 0.012180 |
| 0.012293 |
| 0.012415 |
| 0.012389 |
| 0.012240 |
| 0.012147 |
| 0.012198 |
| 0.012378 |
| 0.012340 |
| 0.012237 |
| 0.012262 |
| 0.012525 |
| 0.012370 |
| 0.012550 |
| 0.012728 |
| 0.012710 |
| 0.012583 |
| 0.012379 |
| 0.012458 |
| 0.012763 |
| 0.012946 |
| 0.012826 |
| 0.012817 |
| 0.012765 |
| 0.012788 |
| 0.013013 |
| 0.012816 |
| 0.012920 |
| 0.013271 |
| 0.013185 |
| 0.013005 |
| 0.013012 |
| 0.012693 |
| 0.012643 |
| 0.012333 |
| 0.012312 |
| 0.012451 |
| 0.012458 |
| 0.012488 |
| 0.012323 |
| 0.012461 |
| 0.012461 |
| 0.012119 |
| 0.012618 |
| 0.012702 |
| 0.012735 |
| 0.012558 |
| 0.012865 |
| 0.012641 |
| 0.012595 |
| 0.012418 |
| 0.012295 |
| 0.012348 |
| 0.012368 |
| 0.012752 |
| 0.012739 |
| 0.012354 |
| 0.012553 |
| 0.012579 |
| 0.012915 |
| 0.013066 |
| 0.013234 |
| 0.012862 |
| 0.012916 |
| 0.012798 |
| 0.013214 |
| 0.012836 |
| 0.012417 |
| 0.012244 |
| 0.012163 |
| 0.012190 |
| 0.012205 |
| 0.012361 |
| 0.011937 |
| 0.011637 |
| 0.011481 |
| 0.011332 |
| 0.011395 |
| 0.011187 |
| 0.011313 |
| 0.011117 |
| 0.011145 |
| 0.011092 |
| 0.011079 |
| 0.010997 |
| 0.010861 |
| 0.010789 |
| 0.010857 |
| 0.010932 |
| 0.010868 |
| 0.010732 |
| 0.010664 |
| 0.010665 |
| 0.010468 |
| 0.010424 |
| 0.010327 |
| 0.010249 |
| 0.010268 |
| 0.010270 |
| 0.010187 |
| 0.010150 |
| 0.010151 |
| 0.010009 |
| 0.009970 |
| 0.009886 |
| 0.009895 |
| 0.009922 |
| 0.009901 |
| 0.009867 |
| 0.009791 |
| 0.009744 |
| 0.009830 |
| 0.009854 |
| 0.009827 |
| 0.009933 |
| 0.009972 |
| 0.010023 |
| 0.009743 |
| 0.009631 |
| 0.010691 |
| 0.010709 |
| 0.010622 |
| 0.010695 |
| 0.010774 |
| 0.010866 |
| 0.011014 |
| 0.010932 |
| 0.010928 |
| 0.010788 |
| 0.010961 |
| 0.010910 |
| 0.010910 |
| 0.011038 |
| 0.011053 |
| 0.011063 |
| 0.011047 |
| 0.010951 |
| 0.010757 |
| 0.010923 |
| 0.010875 |
| 0.010940 |
| 0.010981 |
| 0.011052 |
| 0.011138 |
| 0.011189 |
| 0.011147 |
| 0.011110 |
| 0.011102 |
| 0.011148 |
| 0.011202 |
| 0.011184 |
| 0.011286 |
| 0.011428 |
| 0.011582 |
| 0.011425 |
| 0.011340 |
| 0.011154 |
| 0.011234 |
| 0.011431 |
| 0.011514 |
| 0.011577 |
| 0.011491 |
| 0.011380 |
| 0.011414 |
| 0.011422 |
| 0.011424 |
| 0.011429 |
| 0.011629 |
| 0.011509 |
| 0.011494 |
| 0.011467 |
| 0.011461 |
| 0.011338 |
| 0.011166 |
| 0.011160 |
| 0.010983 |
| 0.011081 |
| 0.011221 |
| 0.011210 |
| 0.011352 |
| 0.011069 |
| 0.011291 |
| 0.011354 |
| 0.011559 |
| 0.011437 |
| 0.011530 |
| 0.011687 |
| 0.011733 |
| 0.011654 |
| 0.011579 |
| 0.011425 |
| 0.011507 |
| 0.011520 |
| 0.011560 |
| 0.011570 |
| 0.011378 |
| 0.011645 |
| 0.011870 |
| 0.011886 |
| 0.012101 |
| 0.012084 |
| 0.012050 |
| 0.012135 |
| 0.012272 |
| 0.012216 |
| 0.012026 |
| 0.011804 |
| 0.011912 |
| 0.011849 |
| 0.011805 |
| 0.011895 |
| 0.011725 |
| 0.011598 |
| 0.011485 |
| 0.011227 |
| 0.011165 |
| 0.011302 |
| 0.011304 |
| 0.011256 |
| 0.011031 |
| 0.011083 |
| 0.011127 |
| 0.011100 |
| 0.010977 |
| 0.010904 |
| 0.011024 |
| 0.011036 |
| 0.011191 |
| 0.011228 |
| 0.011260 |
| 0.011644 |
| 0.011418 |
| 0.011377 |
| 0.011319 |
| 0.011467 |
| 0.011232 |
| 0.011076 |
| 0.011185 |
| 0.011058 |
| 0.010818 |
| 0.010626 |
| 0.010527 |
| 0.010509 |
| 0.010598 |
| 0.010613 |
| 0.011014 |
| 0.010807 |
| 0.010878 |
| 0.010682 |
| 0.010399 |
| 0.010194 |
| 0.010293 |
| 0.010300 |
| 0.010376 |
| 0.010342 |
| 0.010334 |
| 0.010566 |
| 0.010530 |
| 0.010250 |
| 0.010429 |
| 0.010419 |
| 0.010301 |
| 0.010171 |
| 0.010544 |
| 0.010740 |
| 0.010586 |
| 0.010470 |
| 0.010098 |
| 0.010280 |
| 0.010542 |
| 0.010356 |
| 0.010589 |
| 0.010643 |
| 0.010574 |
| 0.010722 |
| 0.010724 |
| 0.010864 |
| 0.010984 |
| 0.011091 |
| 0.011021 |
| 0.010866 |
| 0.010958 |
| 0.011167 |
| 0.011382 |
| 0.011065 |
| 0.011253 |
| 0.011423 |
| 0.011157 |
| 0.011208 |
| 0.011313 |
| 0.010844 |
| 0.010830 |
| 0.010425 |
| 0.010525 |
| 0.010534 |
| 0.010540 |
| 0.010513 |
| 0.010713 |
| 0.010936 |
| 0.011378 |
| 0.011534 |
| 0.011470 |
| 0.011616 |
| 0.011632 |
| 0.011519 |
| 0.010950 |
| 0.011054 |
| 0.011183 |
| 0.011322 |
| 0.011219 |
| 0.011186 |
| 0.011627 |
| 0.011251 |
| 0.011456 |
| 0.011400 |
| 0.010911 |
| 0.010912 |
| 0.011811 |
| 0.010984 |
| 0.010948 |
| 0.010516 |
| 0.009956 |
| 0.009860 |
| 0.009943 |
| 0.009939 |
| 0.010345 |
| 0.010106 |
| 0.009955 |
| 0.009936 |
| 0.009882 |
| 0.010015 |
| 0.009875 |
| 0.009623 |
| 0.009593 |
| 0.009355 |
| 0.008993 |
| 0.009237 |
| 0.009158 |
| 0.009259 |
| 0.008980 |
| 0.008895 |
| 0.009015 |
| 0.008870 |
| 0.008741 |
| 0.008763 |
| 0.008737 |
| 0.008645 |
| 0.008577 |
| 0.008669 |
| 0.008702 |
| 0.008746 |
| 0.008615 |
| 0.008805 |
| 0.008901 |
| 0.008896 |
| 0.008931 |
| 0.009081 |
| 0.009068 |
| 0.008865 |
| 0.008970 |
| 0.009009 |
| 0.009155 |
| 0.009338 |
| 0.009258 |
| 0.009326 |
| 0.009332 |
| 0.009406 |
| 0.009194 |
| 0.009239 |
| 0.009635 |
| 0.009667 |
| 0.009777 |
| 0.010072 |
| 0.010145 |
| 0.009935 |
| 0.009852 |
| 0.009908 |
| 0.009807 |
| 0.010198 |
| 0.010423 |
| 0.010459 |
| 0.010450 |
| 0.010328 |
| 0.010206 |
| 0.010366 |
| 0.010272 |
| 0.010049 |
| 0.009981 |
| 0.009966 |
| 0.009469 |
| 0.009810 |
| 0.010346 |
| 0.011162 |
| 0.010671 |
| 0.010454 |
| 0.010599 |
| 0.010472 |
| 0.010477 |
| 0.010768 |
| 0.010047 |
| 0.009853 |
| 0.009969 |
| 0.009353 |
| 0.009394 |
| 0.009487 |
| 0.009495 |
| 0.009219 |
| 0.009121 |
| 0.009176 |
| 0.009018 |
| 0.008689 |
| 0.008667 |
| 0.008575 |
| 0.008956 |
| 0.009208 |
| 0.009111 |
| 0.009242 |
| 0.009278 |
| 0.009119 |
| 0.009232 |
| 0.009064 |
| 0.009334 |
| 0.009710 |
| 0.009755 |
| 0.009677 |
| 0.009537 |
| 0.009531 |
| 0.009596 |
| 0.009566 |
| 0.009803 |
| 0.009553 |
| 0.009821 |
| 0.009883 |
| 0.010132 |
| 0.010258 |
| 0.010336 |
| 0.010140 |
| 0.010150 |
| 0.010330 |
| 0.010108 |
| 0.010161 |
| 0.010244 |
| 0.010455 |
| 0.010399 |
| 0.010220 |
| 0.010190 |
| 0.010031 |
| 0.009822 |
| 0.009851 |
| 0.009920 |
| 0.009957 |
| 0.010151 |
| 0.010100 |
| 0.010167 |
| 0.010105 |
| 0.010193 |
| 0.010348 |
| 0.010484 |
| 0.010531 |
| 0.010511 |
| 0.010651 |
| 0.010524 |
| 0.010395 |
| 0.010499 |
| 0.010381 |
| 0.010402 |
| 0.010511 |
| 0.010523 |
| 0.010669 |
| 0.010705 |
| 0.010749 |
| 0.010650 |
| 0.010668 |
| 0.010664 |
| 0.010605 |
| 0.010550 |
| 0.010537 |
| 0.010563 |
| 0.010602 |
| 0.010760 |
| 0.010768 |
| 0.010800 |
| 0.010798 |
| 0.010881 |
| 0.010964 |
| 0.010929 |
| 0.010902 |
| 0.011074 |
| 0.011102 |
| 0.011118 |
| 0.011105 |
| 0.011150 |
| 0.011055 |
| 0.010946 |
| 0.010948 |
| 0.011016 |
| 0.010923 |
| 0.010893 |
| 0.010989 |
| 0.011248 |
| 0.011242 |
| 0.011347 |
| 0.011322 |
| 0.011524 |
| 0.011380 |
| 0.011374 |
| 0.011261 |
| 0.011225 |
| 0.011321 |
| 0.011282 |
| 0.011224 |
| 0.011246 |
| 0.011161 |
| 0.011335 |
| 0.011235 |
| 0.011329 |
| 0.011462 |
| 0.011560 |
| 0.011367 |
| 0.011353 |
| 0.011572 |
| 0.011564 |
| 0.011583 |
| 0.011360 |
| 0.011466 |
| 0.011430 |
| 0.011439 |
| 0.011516 |
| 0.011667 |
| 0.011886 |
| 0.012041 |
| 0.012182 |
| 0.012195 |
| 0.012292 |
| 0.012150 |
| 0.012410 |
| 0.012342 |
| 0.012517 |
| 0.012463 |
| 0.012521 |
| 0.012458 |
| 0.012368 |
| 0.012185 |
| 0.012356 |
| 0.012431 |
| 0.012683 |
| 0.012669 |
| 0.012546 |
| 0.012602 |
| 0.012801 |
| 0.012843 |
| 0.012860 |
| 0.012993 |
| 0.012868 |
| 0.012674 |
| 0.012733 |
| 0.012690 |
| 0.012650 |
| 0.012836 |
| 0.012769 |
| 0.012640 |
| 0.012495 |
| 0.012268 |
| 0.012570 |
| 0.012618 |
| 0.012500 |
| 0.012525 |
| 0.012696 |
| 0.012872 |
| 0.012887 |
| 0.012930 |
| 0.013083 |
| 0.012831 |
| 0.012798 |
| 0.012968 |
| 0.012750 |
| 0.012550 |
| 0.012515 |
| 0.012455 |
| 0.012276 |
| 0.012261 |
| 0.012202 |
| 0.012198 |
| 0.012232 |
| 0.012347 |
| 0.012332 |
| 0.012086 |
| 0.011947 |
| 0.012097 |
| 0.012073 |
| 0.012278 |
| 0.012367 |
| 0.012543 |
| 0.012336 |
| 0.012344 |
| 0.012338 |
| 0.012339 |
| 0.012018 |
| 0.011972 |
| 0.012170 |
| 0.012247 |
| 0.012137 |
| 0.012309 |
| 0.012560 |
| 0.012658 |
| 0.012744 |
| 0.012926 |
| 0.012890 |
| 0.013235 |
| 0.013373 |
| 0.013481 |
| 0.013547 |
| 0.013721 |
| 0.013612 |
| 0.013809 |
| 0.013906 |
| 0.013718 |
| 0.013630 |
| 0.013991 |
| 0.014035 |
| 0.013895 |
| 0.013940 |
| 0.013925 |
| 0.013865 |
| 0.013922 |
| 0.013992 |
| 0.013993 |
| 0.014026 |
| 0.014023 |
| 0.014406 |
| 0.014325 |
| 0.014419 |
| 0.014458 |
| 0.014188 |
| 0.014236 |
| 0.014289 |
| 0.014275 |
| 0.014071 |