História das diárias CRC /BOB desde sexta, 19 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 0.018503 Boliviano
o mínimo em
1 Colón costarriquenho = 0.009953 Boliviano
história preço de BOB / CRC
Date | CRC/BOB |
| 0.013801 |
| 0.013855 |
| 0.013797 |
| 0.013609 |
| 0.013787 |
| 0.013750 |
| 0.013584 |
| 0.013513 |
| 0.013442 |
| 0.013444 |
| 0.013437 |
| 0.013373 |
| 0.013369 |
| 0.013522 |
| 0.013428 |
| 0.013294 |
| 0.013297 |
| 0.013300 |
| 0.013264 |
| 0.013184 |
| 0.013114 |
| 0.013056 |
| 0.013025 |
| 0.013003 |
| 0.013016 |
| 0.012975 |
| 0.013016 |
| 0.013016 |
| 0.013017 |
| 0.012917 |
| 0.012932 |
| 0.012863 |
| 0.013034 |
| 0.012880 |
| 0.012866 |
| 0.012821 |
| 0.012959 |
| 0.012913 |
| 0.012784 |
| 0.012836 |
| 0.012900 |
| 0.012788 |
| 0.012694 |
| 0.012740 |
| 0.012758 |
| 0.012785 |
| 0.012837 |
| 0.012844 |
| 0.012839 |
| 0.012931 |
| 0.012918 |
| 0.012717 |
| 0.012810 |
| 0.012983 |
| 0.012946 |
| 0.012618 |
| 0.012436 |
| 0.012330 |
| 0.012378 |
| 0.012001 |
| 0.012186 |
| 0.012464 |
| 0.012267 |
| 0.012103 |
| 0.011716 |
| 0.011679 |
| 0.011872 |
| 0.011835 |
| 0.011840 |
| 0.011461 |
| 0.011454 |
| 0.011379 |
| 0.011340 |
| 0.011190 |
| 0.011177 |
| 0.011118 |
| 0.011217 |
| 0.010894 |
| 0.011046 |
| 0.010932 |
| 0.010980 |
| 0.010714 |
| 0.010490 |
| 0.010908 |
| 0.010597 |
| 0.010360 |
| 0.010276 |
| 0.010288 |
| 0.010237 |
| 0.010051 |
| 0.010020 |
| 0.010020 |
| 0.009953 |
| 0.010025 |
| 0.010038 |
| 0.010069 |
| 0.010207 |
| 0.010243 |
| 0.010254 |
| 0.010330 |
| 0.010390 |
| 0.010439 |
| 0.010683 |
| 0.010607 |
| 0.010672 |
| 0.010739 |
| 0.010774 |
| 0.010721 |
| 0.010690 |
| 0.010749 |
| 0.010863 |
| 0.010864 |
| 0.010737 |
| 0.010756 |
| 0.010743 |
| 0.010820 |
| 0.010799 |
| 0.010970 |
| 0.010979 |
| 0.010773 |
| 0.010742 |
| 0.010767 |
| 0.010820 |
| 0.010958 |
| 0.011009 |
| 0.011035 |
| 0.011031 |
| 0.011024 |
| 0.011064 |
| 0.011049 |
| 0.011045 |
| 0.011088 |
| 0.011127 |
| 0.011114 |
| 0.011138 |
| 0.011117 |
| 0.011136 |
| 0.011135 |
| 0.011121 |
| 0.011139 |
| 0.011148 |
| 0.011134 |
| 0.011183 |
| 0.011250 |
| 0.011196 |
| 0.011160 |
| 0.011247 |
| 0.011196 |
| 0.011205 |
| 0.011220 |
| 0.011278 |
| 0.011252 |
| 0.011265 |
| 0.011281 |
| 0.011299 |
| 0.011308 |
| 0.011277 |
| 0.011262 |
| 0.011280 |
| 0.011333 |
| 0.011274 |
| 0.011237 |
| 0.011251 |
| 0.011317 |
| 0.011210 |
| 0.011279 |
| 0.011314 |
| 0.011372 |
| 0.011429 |
| 0.011432 |
| 0.011419 |
| 0.011435 |
| 0.011248 |
| 0.011263 |
| 0.011384 |
| 0.011434 |
| 0.011446 |
| 0.011486 |
| 0.011464 |
| 0.011456 |
| 0.011569 |
| 0.011598 |
| 0.011576 |
| 0.011585 |
| 0.011624 |
| 0.011607 |
| 0.011710 |
| 0.011803 |
| 0.011873 |
| 0.011844 |
| 0.011858 |
| 0.011851 |
| 0.011927 |
| 0.012027 |
| 0.011937 |
| 0.011994 |
| 0.012124 |
| 0.012124 |
| 0.012119 |
| 0.012149 |
| 0.012149 |
| 0.012171 |
| 0.012267 |
| 0.012043 |
| 0.011981 |
| 0.011895 |
| 0.012166 |
| 0.012203 |
| 0.012116 |
| 0.012135 |
| 0.012084 |
| 0.012223 |
| 0.012055 |
| 0.012217 |
| 0.012228 |
| 0.012300 |
| 0.012064 |
| 0.012152 |
| 0.012099 |
| 0.012191 |
| 0.012191 |
| 0.012164 |
| 0.012370 |
| 0.012080 |
| 0.011921 |
| 0.011809 |
| 0.011842 |
| 0.011893 |
| 0.011895 |
| 0.011886 |
| 0.011865 |
| 0.011867 |
| 0.011901 |
| 0.011981 |
| 0.011933 |
| 0.012168 |
| 0.012120 |
| 0.012153 |
| 0.012062 |
| 0.012087 |
| 0.012053 |
| 0.012029 |
| 0.011911 |
| 0.011867 |
| 0.011886 |
| 0.011823 |
| 0.011828 |
| 0.011621 |
| 0.011769 |
| 0.011663 |
| 0.011792 |
| 0.011618 |
| 0.011643 |
| 0.011513 |
| 0.011652 |
| 0.011532 |
| 0.011405 |
| 0.011539 |
| 0.011432 |
| 0.011542 |
| 0.011355 |
| 0.011429 |
| 0.011363 |
| 0.011356 |
| 0.011297 |
| 0.011343 |
| 0.011382 |
| 0.011545 |
| 0.011421 |
| 0.011431 |
| 0.011431 |
| 0.011542 |
| 0.011579 |
| 0.011585 |
| 0.011588 |
| 0.011436 |
| 0.011347 |
| 0.011150 |
| 0.011236 |
| 0.011581 |
| 0.011655 |
| 0.011632 |
| 0.011781 |
| 0.011935 |
| 0.011934 |
| 0.011915 |
| 0.011879 |
| 0.012131 |
| 0.012113 |
| 0.012180 |
| 0.012177 |
| 0.012203 |
| 0.012178 |
| 0.012101 |
| 0.012160 |
| 0.012146 |
| 0.012173 |
| 0.012202 |
| 0.012187 |
| 0.012179 |
| 0.012177 |
| 0.012227 |
| 0.012224 |
| 0.012186 |
| 0.012196 |
| 0.012211 |
| 0.012222 |
| 0.012206 |
| 0.012154 |
| 0.012202 |
| 0.012195 |
| 0.012187 |
| 0.012136 |
| 0.012131 |
| 0.012128 |
| 0.012118 |
| 0.012067 |
| 0.012089 |
| 0.012154 |
| 0.012197 |
| 0.012187 |
| 0.012199 |
| 0.012243 |
| 0.012208 |
| 0.012207 |
| 0.012221 |
| 0.012203 |
| 0.012320 |
| 0.012273 |
| 0.012136 |
| 0.012154 |
| 0.012135 |
| 0.012180 |
| 0.012114 |
| 0.012047 |
| 0.012099 |
| 0.012115 |
| 0.012078 |
| 0.012081 |
| 0.012057 |
| 0.012069 |
| 0.012052 |
| 0.012053 |
| 0.012099 |
| 0.012131 |
| 0.012137 |
| 0.012213 |
| 0.012248 |
| 0.012240 |
| 0.012223 |
| 0.012150 |
| 0.012239 |
| 0.012213 |
| 0.012004 |
| 0.012080 |
| 0.012067 |
| 0.012126 |
| 0.012187 |
| 0.012232 |
| 0.012262 |
| 0.012129 |
| 0.012173 |
| 0.012349 |
| 0.012255 |
| 0.012146 |
| 0.012237 |
| 0.012196 |
| 0.012134 |
| 0.012216 |
| 0.012311 |
| 0.012183 |
| 0.012383 |
| 0.012355 |
| 0.012328 |
| 0.012363 |
| 0.012353 |
| 0.012417 |
| 0.012415 |
| 0.012292 |
| 0.012325 |
| 0.012282 |
| 0.012208 |
| 0.012296 |
| 0.012321 |
| 0.012321 |
| 0.012324 |
| 0.012257 |
| 0.012353 |
| 0.012286 |
| 0.012366 |
| 0.012279 |
| 0.012349 |
| 0.012289 |
| 0.012312 |
| 0.012335 |
| 0.012338 |
| 0.012362 |
| 0.012449 |
| 0.012606 |
| 0.012496 |
| 0.012536 |
| 0.012627 |
| 0.012714 |
| 0.012760 |
| 0.012814 |
| 0.012830 |
| 0.012889 |
| 0.012867 |
| 0.012902 |
| 0.012926 |
| 0.012922 |
| 0.012860 |
| 0.012868 |
| 0.012787 |
| 0.012819 |
| 0.012799 |
| 0.012797 |
| 0.012835 |
| 0.012864 |
| 0.012922 |
| 0.012871 |
| 0.012857 |
| 0.012860 |
| 0.012920 |
| 0.012995 |
| 0.012921 |
| 0.012863 |
| 0.012932 |
| 0.013014 |
| 0.013025 |
| 0.013006 |
| 0.013015 |
| 0.012993 |
| 0.012928 |
| 0.012960 |
| 0.012935 |
| 0.012932 |
| 0.012947 |
| 0.012948 |
| 0.012908 |
| 0.012948 |
| 0.012956 |
| 0.012912 |
| 0.012872 |
| 0.012934 |
| 0.012936 |
| 0.012928 |
| 0.012893 |
| 0.012956 |
| 0.012846 |
| 0.012884 |
| 0.012878 |
| 0.012893 |
| 0.012878 |
| 0.012894 |
| 0.012863 |
| 0.012879 |
| 0.012922 |
| 0.012967 |
| 0.012959 |
| 0.012968 |
| 0.012977 |
| 0.012979 |
| 0.013004 |
| 0.012943 |
| 0.012946 |
| 0.012942 |
| 0.012962 |
| 0.012910 |
| 0.012914 |
| 0.012875 |
| 0.012872 |
| 0.012816 |
| 0.012812 |
| 0.012848 |
| 0.012869 |
| 0.012872 |
| 0.012793 |
| 0.012733 |
| 0.012795 |
| 0.012935 |
| 0.012934 |
| 0.012932 |
| 0.012876 |
| 0.012856 |
| 0.012827 |
| 0.012793 |
| 0.012770 |
| 0.012791 |
| 0.012806 |
| 0.012786 |
| 0.012793 |
| 0.012812 |
| 0.012799 |
| 0.012795 |
| 0.012787 |
| 0.012765 |
| 0.012750 |
| 0.012797 |
| 0.012721 |
| 0.012773 |
| 0.012788 |
| 0.012769 |
| 0.012811 |
| 0.012797 |
| 0.012684 |
| 0.012565 |
| 0.012418 |
| 0.012469 |
| 0.012500 |
| 0.012502 |
| 0.012519 |
| 0.012470 |
| 0.012515 |
| 0.012604 |
| 0.012606 |
| 0.012573 |
| 0.012621 |
| 0.012728 |
| 0.012835 |
| 0.012566 |
| 0.012378 |
| 0.013613 |
| 0.013615 |
| 0.013483 |
| 0.013504 |
| 0.013496 |
| 0.013759 |
| 0.013822 |
| 0.013821 |
| 0.013795 |
| 0.013792 |
| 0.013896 |
| 0.013902 |
| 0.013866 |
| 0.013855 |
| 0.013854 |
| 0.013832 |
| 0.013720 |
| 0.013707 |
| 0.013748 |
| 0.013843 |
| 0.013660 |
| 0.013765 |
| 0.013744 |
| 0.013843 |
| 0.013766 |
| 0.013669 |
| 0.013647 |
| 0.013758 |
| 0.013729 |
| 0.013735 |
| 0.013765 |
| 0.013767 |
| 0.013767 |
| 0.013805 |
| 0.013793 |
| 0.013804 |
| 0.013794 |
| 0.013865 |
| 0.013934 |
| 0.013959 |
| 0.013973 |
| 0.013970 |
| 0.013974 |
| 0.013982 |
| 0.013971 |
| 0.013974 |
| 0.013998 |
| 0.013938 |
| 0.013979 |
| 0.013987 |
| 0.013976 |
| 0.013975 |
| 0.013970 |
| 0.013997 |
| 0.013972 |
| 0.013992 |
| 0.013945 |
| 0.013954 |
| 0.014002 |
| 0.014017 |
| 0.013911 |
| 0.013677 |
| 0.013977 |
| 0.013969 |
| 0.013980 |
| 0.013978 |
| 0.013988 |
| 0.013994 |
| 0.013992 |
| 0.013977 |
| 0.013990 |
| 0.013993 |
| 0.013983 |
| 0.013994 |
| 0.013950 |
| 0.013967 |
| 0.013977 |
| 0.013962 |
| 0.013983 |
| 0.013957 |
| 0.013984 |
| 0.013994 |
| 0.013998 |
| 0.013957 |
| 0.013968 |
| 0.013982 |
| 0.013762 |
| 0.014003 |
| 0.013779 |
| 0.013976 |
| 0.013837 |
| 0.013738 |
| 0.013647 |
| 0.013712 |
| 0.013721 |
| 0.013560 |
| 0.013663 |
| 0.013737 |
| 0.013660 |
| 0.013682 |
| 0.013655 |
| 0.013655 |
| 0.013642 |
| 0.013549 |
| 0.013443 |
| 0.013516 |
| 0.013537 |
| 0.013519 |
| 0.013564 |
| 0.013683 |
| 0.013579 |
| 0.013656 |
| 0.013471 |
| 0.013628 |
| 0.013690 |
| 0.013836 |
| 0.013801 |
| 0.013771 |
| 0.013854 |
| 0.013767 |
| 0.013794 |
| 0.013661 |
| 0.013833 |
| 0.013658 |
| 0.013735 |
| 0.013597 |
| 0.013784 |
| 0.013754 |
| 0.013974 |
| 0.013725 |
| 0.013754 |
| 0.013902 |
| 0.013941 |
| 0.013827 |
| 0.013905 |
| 0.013860 |
| 0.013694 |
| 0.013951 |
| 0.013805 |
| 0.013873 |
| 0.013858 |
| 0.013708 |
| 0.013916 |
| 0.013964 |
| 0.013920 |
| 0.014061 |
| 0.014102 |
| 0.014024 |
| 0.014071 |
| 0.014088 |
| 0.014113 |
| 0.013957 |
| 0.014059 |
| 0.014071 |
| 0.013997 |
| 0.014075 |
| 0.014112 |
| 0.014116 |
| 0.014119 |
| 0.014033 |
| 0.014047 |
| 0.013894 |
| 0.013929 |
| 0.013902 |
| 0.013849 |
| 0.013905 |
| 0.013818 |
| 0.014019 |
| 0.013982 |
| 0.013908 |
| 0.013866 |
| 0.013891 |
| 0.013865 |
| 0.013568 |
| 0.013791 |
| 0.013882 |
| 0.013919 |
| 0.013778 |
| 0.013731 |
| 0.013881 |
| 0.014020 |
| 0.013962 |
| 0.013829 |
| 0.013901 |
| 0.013914 |
| 0.013830 |
| 0.013643 |
| 0.013668 |
| 0.013652 |
| 0.013816 |
| 0.013278 |
| 0.013217 |
| 0.013412 |
| 0.013139 |
| 0.013253 |
| 0.012864 |
| 0.012594 |
| 0.012741 |
| 0.013751 |
| 0.013723 |
| 0.013723 |
| 0.013389 |
| 0.012679 |
| 0.012537 |
| 0.012648 |
| 0.012718 |
| 0.013178 |
| 0.013043 |
| 0.012721 |
| 0.012720 |
| 0.012684 |
| 0.012857 |
| 0.012746 |
| 0.012622 |
| 0.012805 |
| 0.012594 |
| 0.012241 |
| 0.012545 |
| 0.012435 |
| 0.012521 |
| 0.012409 |
| 0.012421 |
| 0.012759 |
| 0.012524 |
| 0.012343 |
| 0.012391 |
| 0.012188 |
| 0.012203 |
| 0.011992 |
| 0.011988 |
| 0.011925 |
| 0.011982 |
| 0.011924 |
| 0.012023 |
| 0.011941 |
| 0.012006 |
| 0.011972 |
| 0.012060 |
| 0.012011 |
| 0.011917 |
| 0.012044 |
| 0.011988 |
| 0.012063 |
| 0.012256 |
| 0.012298 |
| 0.012096 |
| 0.012145 |
| 0.012321 |
| 0.012239 |
| 0.012113 |
| 0.012281 |
| 0.012399 |
| 0.012235 |
| 0.012427 |
| 0.012340 |
| 0.012510 |
| 0.012500 |
| 0.012338 |
| 0.012504 |
| 0.012351 |
| 0.012403 |
| 0.012422 |
| 0.012563 |
| 0.012439 |
| 0.012557 |
| 0.012517 |
| 0.012640 |
| 0.012677 |
| 0.012558 |
| 0.012765 |
| 0.012709 |
| 0.012882 |
| 0.013247 |
| 0.013570 |
| 0.012685 |
| 0.012667 |
| 0.012680 |
| 0.012668 |
| 0.012598 |
| 0.012644 |
| 0.012635 |
| 0.012644 |
| 0.012665 |
| 0.012627 |
| 0.012586 |
| 0.012613 |
| 0.012608 |
| 0.012675 |
| 0.012643 |
| 0.012647 |
| 0.012758 |
| 0.012792 |
| 0.012873 |
| 0.012866 |
| 0.013572 |
| 0.013869 |
| 0.013777 |
| 0.013857 |
| 0.013902 |
| 0.013911 |
| 0.013970 |
| 0.013944 |
| 0.014174 |
| 0.014765 |
| 0.014873 |
| 0.014968 |
| 0.015028 |
| 0.015033 |
| 0.015068 |
| 0.015150 |
| 0.015422 |
| 0.015166 |
| 0.015243 |
| 0.015221 |
| 0.015217 |
| 0.015194 |
| 0.015204 |
| 0.015293 |
| 0.015191 |
| 0.015349 |
| 0.015304 |
| 0.015225 |
| 0.015260 |
| 0.015410 |
| 0.015189 |
| 0.015265 |
| 0.015183 |
| 0.015160 |
| 0.014646 |
| 0.014606 |
| 0.014604 |
| 0.014702 |
| 0.014787 |
| 0.014744 |
| 0.014763 |
| 0.014755 |
| 0.014810 |
| 0.014934 |
| 0.014935 |
| 0.014964 |
| 0.014963 |
| 0.014911 |
| 0.014962 |
| 0.014978 |
| 0.015098 |
| 0.015203 |
| 0.015176 |
| 0.015180 |
| 0.015177 |
| 0.015202 |
| 0.015276 |
| 0.015414 |
| 0.015420 |
| 0.015386 |
| 0.015384 |
| 0.015412 |
| 0.015413 |
| 0.015414 |
| 0.015372 |
| 0.015409 |
| 0.015406 |
| 0.015450 |
| 0.015410 |
| 0.015408 |
| 0.015376 |
| 0.015407 |
| 0.015405 |
| 0.015376 |
| 0.015399 |
| 0.015397 |
| 0.015423 |
| 0.015428 |
| 0.015446 |
| 0.015442 |
| 0.015431 |
| 0.015458 |
| 0.015461 |
| 0.015466 |
| 0.015543 |
| 0.015464 |
| 0.015464 |
| 0.015465 |
| 0.015463 |
| 0.015450 |
| 0.015509 |
| 0.015295 |
| 0.015376 |
| 0.015333 |
| 0.015352 |
| 0.015363 |
| 0.015387 |
| 0.015460 |
| 0.015426 |
| 0.015441 |
| 0.015460 |
| 0.015480 |
| 0.015494 |
| 0.015513 |
| 0.015528 |
| 0.015549 |
| 0.015569 |
| 0.015589 |
| 0.015609 |
| 0.015638 |
| 0.015646 |
| 0.015685 |
| 0.015710 |
| 0.015725 |
| 0.015731 |
| 0.015760 |
| 0.015772 |
| 0.015787 |
| 0.015801 |
| 0.015819 |
| 0.015839 |
| 0.015864 |
| 0.015881 |
| 0.015898 |
| 0.015920 |
| 0.015941 |
| 0.015958 |
| 0.015980 |
| 0.016030 |
| 0.016039 |
| 0.016054 |
| 0.016098 |
| 0.016115 |
| 0.016127 |
| 0.016138 |
| 0.016213 |
| 0.016233 |
| 0.016267 |
| 0.016281 |
| 0.016343 |
| 0.016326 |
| 0.016353 |
| 0.016407 |
| 0.016427 |
| 0.016452 |
| 0.016489 |
| 0.016547 |
| 0.016537 |
| 0.016561 |
| 0.016613 |
| 0.016686 |
| 0.016707 |
| 0.016725 |
| 0.016759 |
| 0.016776 |
| 0.016801 |
| 0.016863 |
| 0.016890 |
| 0.016913 |
| 0.016945 |
| 0.016968 |
| 0.016991 |
| 0.017010 |
| 0.017044 |
| 0.017069 |
| 0.017104 |
| 0.017126 |
| 0.017141 |
| 0.017169 |
| 0.017197 |
| 0.017219 |
| 0.017250 |
| 0.017279 |
| 0.017297 |
| 0.017296 |
| 0.017325 |
| 0.017353 |
| 0.017347 |
| 0.017372 |
| 0.017400 |
| 0.017431 |
| 0.017458 |
| 0.017484 |
| 0.017483 |
| 0.017534 |
| 0.017544 |
| 0.017614 |
| 0.017584 |
| 0.017608 |
| 0.017640 |
| 0.017656 |
| 0.017691 |
| 0.017744 |
| 0.017748 |
| 0.017768 |
| 0.017797 |
| 0.017813 |
| 0.017803 |
| 0.017841 |
| 0.017857 |
| 0.017875 |
| 0.017891 |
| 0.017908 |
| 0.017945 |
| 0.017914 |
| 0.017972 |
| 0.017968 |
| 0.018004 |
| 0.018145 |
| 0.018142 |
| 0.018130 |
| 0.018137 |
| 0.018203 |
| 0.018205 |
| 0.018205 |
| 0.018205 |
| 0.018371 |
| 0.018312 |
| 0.018373 |
| 0.018372 |
| 0.018452 |
| 0.018449 |
| 0.018454 |
| 0.018452 |
| 0.018503 |
| 0.018503 |