História das diárias COP /TWD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.018274 Novo dólar taiwanês
o mínimo em
1 Peso colombiano = 0.006133 Novo dólar taiwanês
história preço de TWD / COP
Date | COP/TWD |
| 0.008340 |
| 0.008370 |
| 0.008544 |
| 0.008257 |
| 0.008177 |
| 0.008132 |
| 0.008028 |
| 0.007995 |
| 0.007962 |
| 0.008038 |
| 0.007984 |
| 0.007956 |
| 0.007981 |
| 0.008015 |
| 0.007955 |
| 0.007975 |
| 0.007892 |
| 0.007886 |
| 0.007972 |
| 0.007902 |
| 0.007906 |
| 0.007811 |
| 0.007709 |
| 0.008016 |
| 0.008052 |
| 0.007890 |
| 0.007673 |
| 0.007609 |
| 0.007485 |
| 0.007882 |
| 0.008026 |
| 0.008140 |
| 0.007962 |
| 0.007835 |
| 0.007730 |
| 0.007754 |
| 0.008026 |
| 0.007870 |
| 0.008001 |
| 0.007866 |
| 0.007632 |
| 0.007580 |
| 0.007464 |
| 0.007423 |
| 0.007394 |
| 0.007344 |
| 0.007060 |
| 0.006896 |
| 0.006747 |
| 0.006743 |
| 0.006746 |
| 0.006601 |
| 0.006816 |
| 0.006875 |
| 0.006501 |
| 0.006421 |
| 0.006354 |
| 0.006194 |
| 0.006332 |
| 0.006371 |
| 0.006587 |
| 0.006590 |
| 0.006478 |
| 0.006283 |
| 0.006335 |
| 0.006474 |
| 0.006435 |
| 0.006368 |
| 0.006365 |
| 0.006296 |
| 0.006249 |
| 0.006453 |
| 0.006282 |
| 0.006638 |
| 0.006614 |
| 0.006879 |
| 0.006895 |
| 0.006936 |
| 0.007156 |
| 0.007089 |
| 0.007080 |
| 0.006855 |
| 0.006921 |
| 0.006839 |
| 0.007177 |
| 0.006913 |
| 0.007045 |
| 0.006674 |
| 0.006846 |
| 0.006712 |
| 0.007051 |
| 0.007151 |
| 0.007599 |
| 0.007492 |
| 0.007766 |
| 0.007368 |
| 0.007433 |
| 0.007234 |
| 0.007346 |
| 0.007442 |
| 0.007568 |
| 0.007434 |
| 0.007470 |
| 0.007391 |
| 0.007162 |
| 0.007053 |
| 0.007092 |
| 0.007042 |
| 0.007064 |
| 0.007009 |
| 0.006845 |
| 0.006820 |
| 0.006759 |
| 0.006949 |
| 0.007007 |
| 0.007125 |
| 0.006972 |
| 0.006929 |
| 0.007077 |
| 0.007099 |
| 0.007190 |
| 0.007416 |
| 0.007374 |
| 0.007445 |
| 0.007440 |
| 0.007358 |
| 0.007208 |
| 0.007267 |
| 0.007232 |
| 0.007256 |
| 0.007247 |
| 0.007221 |
| 0.007236 |
| 0.006997 |
| 0.007194 |
| 0.007223 |
| 0.007369 |
| 0.007313 |
| 0.007470 |
| 0.007424 |
| 0.007431 |
| 0.007567 |
| 0.007683 |
| 0.007451 |
| 0.007480 |
| 0.007605 |
| 0.007384 |
| 0.007442 |
| 0.007660 |
| 0.007803 |
| 0.007766 |
| 0.007810 |
| 0.007734 |
| 0.007961 |
| 0.007889 |
| 0.007773 |
| 0.007631 |
| 0.007808 |
| 0.008010 |
| 0.007860 |
| 0.007823 |
| 0.007911 |
| 0.008099 |
| 0.008078 |
| 0.008190 |
| 0.008017 |
| 0.008282 |
| 0.008175 |
| 0.008145 |
| 0.007878 |
| 0.007813 |
| 0.007847 |
| 0.007652 |
| 0.007387 |
| 0.007543 |
| 0.007465 |
| 0.007488 |
| 0.007441 |
| 0.007502 |
| 0.007743 |
| 0.007893 |
| 0.007893 |
| 0.007842 |
| 0.007613 |
| 0.007765 |
| 0.007828 |
| 0.007888 |
| 0.007962 |
| 0.008072 |
| 0.008171 |
| 0.008072 |
| 0.007821 |
| 0.007943 |
| 0.007903 |
| 0.008330 |
| 0.008032 |
| 0.007962 |
| 0.007723 |
| 0.007676 |
| 0.007513 |
| 0.007384 |
| 0.007634 |
| 0.007767 |
| 0.007503 |
| 0.007497 |
| 0.007391 |
| 0.007489 |
| 0.008341 |
| 0.008475 |
| 0.009008 |
| 0.008854 |
| 0.008763 |
| 0.008846 |
| 0.008957 |
| 0.008985 |
| 0.009146 |
| 0.009232 |
| 0.009127 |
| 0.009058 |
| 0.008886 |
| 0.008874 |
| 0.008710 |
| 0.008889 |
| 0.008897 |
| 0.009120 |
| 0.009105 |
| 0.008995 |
| 0.008899 |
| 0.008922 |
| 0.008964 |
| 0.008956 |
| 0.009071 |
| 0.009159 |
| 0.009316 |
| 0.009112 |
| 0.009150 |
| 0.009105 |
| 0.009275 |
| 0.009426 |
| 0.009594 |
| 0.009747 |
| 0.009711 |
| 0.009713 |
| 0.009596 |
| 0.009636 |
| 0.009624 |
| 0.009615 |
| 0.009351 |
| 0.009369 |
| 0.009463 |
| 0.009505 |
| 0.009556 |
| 0.009600 |
| 0.009773 |
| 0.009884 |
| 0.009883 |
| 0.009645 |
| 0.009852 |
| 0.009847 |
| 0.009754 |
| 0.009964 |
| 0.009893 |
| 0.009822 |
| 0.009883 |
| 0.009946 |
| 0.009789 |
| 0.009890 |
| 0.009832 |
| 0.009684 |
| 0.009449 |
| 0.009354 |
| 0.009620 |
| 0.009761 |
| 0.009472 |
| 0.009532 |
| 0.009786 |
| 0.009697 |
| 0.009677 |
| 0.009702 |
| 0.009991 |
| 0.009951 |
| 0.010231 |
| 0.010283 |
| 0.010221 |
| 0.010201 |
| 0.010083 |
| 0.010071 |
| 0.010443 |
| 0.010200 |
| 0.010503 |
| 0.010592 |
| 0.010619 |
| 0.010635 |
| 0.010659 |
| 0.010536 |
| 0.010423 |
| 0.010471 |
| 0.010408 |
| 0.010289 |
| 0.010229 |
| 0.010316 |
| 0.010325 |
| 0.010575 |
| 0.010571 |
| 0.010520 |
| 0.010807 |
| 0.010763 |
| 0.010384 |
| 0.010342 |
| 0.010325 |
| 0.010194 |
| 0.010225 |
| 0.010100 |
| 0.010370 |
| 0.010306 |
| 0.010126 |
| 0.010107 |
| 0.010275 |
| 0.010391 |
| 0.010338 |
| 0.010144 |
| 0.010003 |
| 0.010103 |
| 0.010078 |
| 0.009962 |
| 0.010059 |
| 0.010044 |
| 0.010079 |
| 0.010020 |
| 0.009938 |
| 0.010000 |
| 0.010256 |
| 0.010277 |
| 0.010280 |
| 0.010326 |
| 0.010327 |
| 0.010351 |
| 0.010270 |
| 0.010250 |
| 0.010232 |
| 0.010152 |
| 0.010208 |
| 0.010135 |
| 0.010121 |
| 0.010021 |
| 0.010033 |
| 0.009986 |
| 0.010023 |
| 0.010039 |
| 0.010204 |
| 0.010291 |
| 0.010374 |
| 0.010341 |
| 0.010341 |
| 0.010449 |
| 0.010191 |
| 0.010283 |
| 0.010556 |
| 0.010647 |
| 0.010726 |
| 0.010598 |
| 0.010362 |
| 0.010510 |
| 0.010384 |
| 0.010442 |
| 0.010628 |
| 0.010689 |
| 0.010852 |
| 0.010867 |
| 0.010735 |
| 0.010737 |
| 0.010802 |
| 0.010945 |
| 0.010753 |
| 0.010745 |
| 0.010648 |
| 0.010643 |
| 0.010543 |
| 0.010183 |
| 0.010137 |
| 0.010264 |
| 0.010322 |
| 0.010530 |
| 0.010801 |
| 0.010879 |
| 0.010752 |
| 0.010681 |
| 0.010770 |
| 0.010743 |
| 0.010792 |
| 0.010710 |
| 0.010852 |
| 0.011064 |
| 0.010704 |
| 0.010507 |
| 0.010230 |
| 0.010686 |
| 0.010914 |
| 0.010968 |
| 0.011017 |
| 0.010743 |
| 0.010734 |
| 0.010976 |
| 0.010569 |
| 0.010632 |
| 0.010717 |
| 0.011038 |
| 0.010972 |
| 0.011217 |
| 0.011004 |
| 0.010799 |
| 0.010443 |
| 0.010719 |
| 0.010601 |
| 0.010484 |
| 0.010242 |
| 0.010307 |
| 0.009982 |
| 0.009955 |
| 0.009673 |
| 0.010009 |
| 0.010186 |
| 0.010113 |
| 0.010267 |
| 0.010203 |
| 0.010381 |
| 0.010223 |
| 0.009858 |
| 0.010024 |
| 0.010313 |
| 0.010551 |
| 0.010593 |
| 0.010734 |
| 0.011273 |
| 0.011240 |
| 0.011112 |
| 0.011141 |
| 0.011302 |
| 0.010923 |
| 0.010690 |
| 0.010894 |
| 0.010729 |
| 0.010457 |
| 0.010562 |
| 0.010346 |
| 0.010749 |
| 0.010808 |
| 0.010870 |
| 0.011014 |
| 0.011345 |
| 0.011585 |
| 0.011658 |
| 0.011983 |
| 0.012127 |
| 0.012256 |
| 0.011915 |
| 0.012105 |
| 0.012239 |
| 0.012541 |
| 0.012938 |
| 0.012803 |
| 0.012628 |
| 0.012475 |
| 0.012316 |
| 0.012182 |
| 0.012185 |
| 0.012135 |
| 0.011885 |
| 0.012157 |
| 0.012487 |
| 0.012770 |
| 0.013191 |
| 0.013317 |
| 0.013124 |
| 0.013109 |
| 0.013341 |
| 0.013224 |
| 0.013225 |
| 0.013355 |
| 0.013622 |
| 0.012943 |
| 0.013433 |
| 0.013910 |
| 0.014369 |
| 0.014297 |
| 0.014606 |
| 0.014793 |
| 0.014728 |
| 0.014725 |
| 0.014815 |
| 0.014984 |
| 0.015017 |
| 0.015194 |
| 0.015174 |
| 0.015450 |
| 0.015663 |
| 0.015522 |
| 0.015903 |
| 0.015933 |
| 0.015973 |
| 0.016223 |
| 0.016126 |
| 0.016123 |
| 0.016168 |
| 0.015888 |
| 0.015934 |
| 0.015928 |
| 0.015930 |
| 0.015827 |
| 0.015765 |
| 0.015684 |
| 0.015808 |
| 0.015657 |
| 0.015605 |
| 0.015726 |
| 0.015688 |
| 0.015588 |
| 0.015479 |
| 0.015329 |
| 0.014872 |
| 0.014855 |
| 0.014797 |
| 0.014865 |
| 0.014995 |
| 0.014793 |
| 0.014898 |
| 0.015131 |
| 0.015341 |
| 0.015586 |
| 0.015528 |
| 0.015577 |
| 0.015548 |
| 0.015338 |
| 0.015298 |
| 0.015317 |
| 0.015366 |
| 0.015390 |
| 0.015342 |
| 0.015482 |
| 0.015610 |
| 0.015616 |
| 0.015606 |
| 0.015583 |
| 0.015524 |
| 0.015636 |
| 0.015379 |
| 0.015231 |
| 0.015385 |
| 0.015611 |
| 0.015648 |
| 0.015994 |
| 0.015871 |
| 0.015857 |
| 0.015888 |
| 0.015719 |
| 0.015620 |
| 0.015577 |
| 0.015540 |
| 0.015843 |
| 0.015765 |
| 0.015736 |
| 0.015907 |
| 0.016247 |
| 0.016274 |
| 0.016121 |
| 0.016106 |
| 0.016199 |
| 0.016341 |
| 0.016518 |
| 0.016379 |
| 0.016380 |
| 0.016462 |
| 0.016487 |
| 0.016373 |
| 0.016401 |
| 0.016575 |
| 0.016656 |
| 0.016609 |
| 0.016566 |
| 0.016372 |
| 0.016437 |
| 0.016396 |
| 0.016441 |
| 0.016345 |
| 0.016175 |
| 0.016176 |
| 0.016020 |
| 0.015957 |
| 0.015986 |
| 0.015979 |
| 0.016013 |
| 0.016018 |
| 0.016230 |
| 0.016242 |
| 0.016308 |
| 0.016281 |
| 0.016327 |
| 0.016312 |
| 0.016415 |
| 0.016368 |
| 0.016478 |
| 0.016475 |
| 0.016726 |
| 0.016766 |
| 0.016758 |
| 0.016884 |
| 0.016900 |
| 0.016783 |
| 0.016761 |
| 0.016706 |
| 0.016741 |
| 0.016856 |
| 0.016465 |
| 0.016069 |
| 0.016191 |
| 0.016676 |
| 0.016696 |
| 0.016567 |
| 0.016669 |
| 0.016613 |
| 0.016616 |
| 0.016736 |
| 0.016825 |
| 0.016761 |
| 0.016726 |
| 0.016626 |
| 0.016549 |
| 0.016682 |
| 0.016601 |
| 0.016547 |
| 0.016437 |
| 0.016472 |
| 0.016338 |
| 0.016082 |
| 0.015660 |
| 0.015729 |
| 0.015675 |
| 0.015616 |
| 0.015593 |
| 0.015545 |
| 0.015776 |
| 0.015796 |
| 0.015776 |
| 0.016001 |
| 0.015981 |
| 0.015954 |
| 0.015704 |
| 0.015799 |
| 0.016005 |
| 0.016336 |
| 0.016324 |
| 0.016282 |
| 0.016181 |
| 0.016286 |
| 0.016249 |
| 0.016093 |
| 0.016193 |
| 0.016386 |
| 0.016514 |
| 0.016364 |
| 0.016283 |
| 0.016246 |
| 0.016207 |
| 0.016239 |
| 0.016067 |
| 0.015789 |
| 0.015922 |
| 0.015889 |
| 0.016150 |
| 0.016186 |
| 0.016198 |
| 0.016178 |
| 0.015953 |
| 0.015832 |
| 0.015724 |
| 0.015756 |
| 0.015725 |
| 0.015547 |
| 0.015589 |
| 0.015630 |
| 0.015532 |
| 0.015492 |
| 0.015584 |
| 0.015759 |
| 0.015523 |
| 0.015692 |
| 0.015175 |
| 0.015382 |
| 0.015540 |
| 0.015727 |
| 0.015917 |
| 0.015916 |
| 0.016075 |
| 0.016203 |
| 0.016594 |
| 0.016599 |
| 0.016718 |
| 0.017101 |
| 0.017228 |
| 0.017350 |
| 0.017322 |
| 0.017499 |
| 0.017619 |
| 0.017651 |
| 0.017593 |
| 0.017551 |
| 0.017462 |
| 0.017498 |
| 0.017309 |
| 0.017213 |
| 0.017129 |
| 0.017119 |
| 0.017022 |
| 0.016955 |
| 0.016614 |
| 0.016747 |
| 0.016510 |
| 0.016249 |
| 0.016186 |
| 0.016051 |
| 0.015608 |
| 0.016013 |
| 0.016075 |
| 0.016224 |
| 0.016409 |
| 0.016548 |
| 0.016442 |
| 0.016727 |
| 0.016758 |
| 0.016690 |
| 0.016502 |
| 0.016720 |
| 0.016567 |
| 0.016018 |
| 0.016183 |
| 0.016291 |
| 0.016166 |
| 0.016155 |
| 0.015620 |
| 0.015859 |
| 0.015945 |
| 0.016153 |
| 0.016084 |
| 0.016152 |
| 0.016352 |
| 0.016349 |
| 0.016310 |
| 0.016301 |
| 0.016804 |
| 0.017514 |
| 0.017424 |
| 0.016800 |
| 0.016911 |
| 0.016561 |
| 0.016406 |
| 0.016255 |
| 0.016211 |
| 0.016433 |
| 0.016398 |
| 0.016339 |
| 0.016072 |
| 0.016820 |
| 0.016268 |
| 0.015771 |
| 0.015796 |
| 0.015316 |
| 0.015686 |
| 0.016367 |
| 0.015839 |
| 0.015220 |
| 0.014797 |
| 0.014617 |
| 0.014852 |
| 0.014462 |
| 0.014565 |
| 0.014328 |
| 0.014027 |
| 0.013757 |
| 0.013594 |
| 0.014335 |
| 0.014214 |
| 0.013624 |
| 0.013687 |
| 0.013515 |
| 0.013703 |
| 0.013724 |
| 0.013835 |
| 0.014774 |
| 0.014834 |
| 0.014980 |
| 0.014824 |
| 0.014895 |
| 0.015167 |
| 0.014707 |
| 0.014334 |
| 0.014393 |
| 0.014280 |
| 0.014364 |
| 0.014356 |
| 0.013785 |
| 0.014111 |
| 0.014477 |
| 0.013987 |
| 0.014918 |
| 0.015073 |
| 0.015587 |
| 0.015571 |
| 0.015392 |
| 0.016397 |
| 0.016798 |
| 0.016716 |
| 0.017097 |
| 0.017225 |
| 0.017182 |
| 0.016837 |
| 0.017361 |
| 0.017417 |
| 0.015923 |
| 0.018081 |
| 0.017968 |
| 0.017797 |
| 0.017280 |
| 0.017146 |
| 0.017074 |
| 0.017297 |
| 0.017346 |
| 0.017150 |
| 0.017007 |
| 0.016934 |
| 0.015940 |
| 0.015874 |
| 0.015873 |
| 0.016029 |
| 0.015817 |
| 0.016877 |
| 0.016543 |
| 0.016690 |
| 0.016694 |
| 0.016683 |
| 0.016413 |
| 0.016411 |
| 0.016557 |
| 0.016138 |
| 0.016086 |
| 0.016319 |
| 0.016181 |
| 0.016043 |
| 0.015769 |
| 0.015498 |
| 0.015796 |
| 0.015805 |
| 0.016134 |
| 0.016200 |
| 0.016206 |
| 0.016548 |
| 0.016311 |
| 0.016162 |
| 0.016239 |
| 0.015585 |
| 0.015185 |
| 0.015301 |
| 0.015545 |
| 0.015630 |
| 0.016499 |
| 0.016719 |
| 0.016591 |
| 0.017064 |
| 0.016882 |
| 0.016788 |
| 0.016676 |
| 0.016843 |
| 0.017369 |
| 0.017212 |
| 0.017540 |
| 0.017209 |
| 0.016851 |
| 0.016582 |
| 0.016056 |
| 0.015814 |
| 0.015652 |
| 0.015539 |
| 0.015295 |
| 0.015085 |
| 0.015255 |
| 0.015047 |
| 0.014977 |
| 0.014672 |
| 0.014930 |
| 0.014858 |
| 0.014812 |
| 0.014702 |
| 0.014644 |
| 0.014700 |
| 0.014831 |
| 0.014610 |
| 0.014604 |
| 0.014625 |
| 0.014453 |
| 0.014326 |
| 0.014128 |
| 0.014260 |
| 0.014428 |
| 0.014393 |
| 0.014328 |
| 0.014353 |
| 0.014160 |
| 0.014087 |
| 0.013814 |
| 0.013837 |
| 0.013624 |
| 0.013736 |
| 0.013729 |
| 0.013709 |
| 0.013659 |
| 0.013843 |
| 0.013763 |
| 0.013723 |
| 0.013464 |
| 0.013196 |
| 0.012868 |
| 0.012937 |
| 0.012529 |
| 0.012625 |
| 0.012698 |
| 0.012870 |
| 0.013118 |
| 0.013019 |
| 0.012945 |
| 0.013117 |
| 0.013326 |
| 0.013375 |
| 0.013703 |
| 0.013826 |
| 0.013726 |
| 0.014211 |
| 0.014360 |
| 0.014349 |
| 0.014347 |
| 0.014369 |
| 0.014432 |
| 0.014380 |
| 0.014362 |
| 0.014192 |
| 0.014062 |
| 0.014138 |
| 0.014058 |
| 0.014048 |
| 0.014453 |
| 0.014526 |
| 0.014543 |
| 0.014751 |
| 0.014728 |
| 0.014787 |
| 0.014759 |
| 0.014640 |
| 0.014748 |
| 0.014641 |
| 0.014770 |
| 0.014548 |
| 0.014452 |
| 0.014519 |
| 0.014524 |
| 0.014405 |
| 0.014165 |
| 0.014127 |
| 0.014078 |
| 0.013916 |
| 0.013854 |
| 0.013811 |
| 0.013814 |
| 0.013723 |
| 0.013723 |
| 0.013701 |
| 0.013650 |
| 0.013505 |
| 0.013493 |
| 0.013412 |
| 0.013345 |
| 0.013407 |
| 0.013444 |
| 0.013462 |
| 0.013366 |
| 0.013424 |
| 0.013439 |
| 0.013348 |
| 0.013561 |
| 0.013291 |
| 0.013190 |
| 0.013192 |
| 0.013204 |
| 0.013262 |
| 0.013422 |
| 0.013558 |
| 0.013524 |
| 0.013283 |
| 0.013346 |
| 0.013348 |
| 0.013599 |
| 0.013528 |
| 0.013426 |
| 0.013517 |
| 0.013699 |
| 0.013312 |
| 0.013072 |
| 0.012852 |
| 0.012921 |
| 0.012861 |
| 0.012884 |
| 0.012984 |
| 0.013234 |
| 0.013187 |
| 0.013160 |
| 0.012871 |
| 0.013158 |
| 0.013308 |
| 0.013267 |
| 0.013241 |
| 0.013230 |
| 0.013109 |
| 0.013010 |
| 0.013359 |
| 0.012974 |
| 0.012945 |
| 0.012822 |
| 0.012712 |
| 0.012524 |
| 0.012485 |
| 0.012440 |
| 0.012347 |
| 0.012363 |
| 0.012313 |
| 0.012089 |
| 0.012430 |
| 0.012424 |
| 0.012581 |
| 0.012654 |
| 0.012559 |
| 0.012365 |
| 0.012364 |
| 0.012329 |
| 0.012296 |
| 0.012436 |