História das diárias COP /RWF desde segunda, 29 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.3738 Franco ruandês
o mínimo em
1 Peso colombiano = 0.2004 Franco ruandês
história preço de RWF / COP
Date | COP/RWF |
| 0.3345 |
| 0.3313 |
| 0.3316 |
| 0.3307 |
| 0.3336 |
| 0.3419 |
| 0.3316 |
| 0.3309 |
| 0.3314 |
| 0.3289 |
| 0.3243 |
| 0.3255 |
| 0.3256 |
| 0.3247 |
| 0.3228 |
| 0.3262 |
| 0.3283 |
| 0.3246 |
| 0.3262 |
| 0.3247 |
| 0.3187 |
| 0.3180 |
| 0.3137 |
| 0.3131 |
| 0.3070 |
| 0.3026 |
| 0.3060 |
| 0.3073 |
| 0.3005 |
| 0.2907 |
| 0.2888 |
| 0.2874 |
| 0.2969 |
| 0.3012 |
| 0.3067 |
| 0.2999 |
| 0.2937 |
| 0.2884 |
| 0.2884 |
| 0.2977 |
| 0.2914 |
| 0.3015 |
| 0.2949 |
| 0.2877 |
| 0.2806 |
| 0.2783 |
| 0.2815 |
| 0.2743 |
| 0.2719 |
| 0.2606 |
| 0.2536 |
| 0.2493 |
| 0.2460 |
| 0.2455 |
| 0.2403 |
| 0.2521 |
| 0.2504 |
| 0.2330 |
| 0.2288 |
| 0.2263 |
| 0.2217 |
| 0.2273 |
| 0.2305 |
| 0.2365 |
| 0.2345 |
| 0.2284 |
| 0.2209 |
| 0.2203 |
| 0.2247 |
| 0.2239 |
| 0.2223 |
| 0.2253 |
| 0.2175 |
| 0.2148 |
| 0.2220 |
| 0.2092 |
| 0.2181 |
| 0.2160 |
| 0.2274 |
| 0.2292 |
| 0.2272 |
| 0.2362 |
| 0.2351 |
| 0.2378 |
| 0.2322 |
| 0.2363 |
| 0.2340 |
| 0.2470 |
| 0.2379 |
| 0.2406 |
| 0.2310 |
| 0.2347 |
| 0.2311 |
| 0.2429 |
| 0.2467 |
| 0.2616 |
| 0.2587 |
| 0.2705 |
| 0.2592 |
| 0.2571 |
| 0.2490 |
| 0.2524 |
| 0.2575 |
| 0.2655 |
| 0.2675 |
| 0.2671 |
| 0.2677 |
| 0.2591 |
| 0.2635 |
| 0.2624 |
| 0.2588 |
| 0.2601 |
| 0.2602 |
| 0.2589 |
| 0.2543 |
| 0.2484 |
| 0.2573 |
| 0.2578 |
| 0.2630 |
| 0.2576 |
| 0.2554 |
| 0.2606 |
| 0.2593 |
| 0.2616 |
| 0.2696 |
| 0.2680 |
| 0.2662 |
| 0.2697 |
| 0.2662 |
| 0.2625 |
| 0.2635 |
| 0.2641 |
| 0.2659 |
| 0.2635 |
| 0.2604 |
| 0.2623 |
| 0.2536 |
| 0.2594 |
| 0.2588 |
| 0.2636 |
| 0.2621 |
| 0.2685 |
| 0.2685 |
| 0.2656 |
| 0.2729 |
| 0.2773 |
| 0.2700 |
| 0.2666 |
| 0.2697 |
| 0.2647 |
| 0.2650 |
| 0.2726 |
| 0.2776 |
| 0.2712 |
| 0.2732 |
| 0.2682 |
| 0.2792 |
| 0.2765 |
| 0.2714 |
| 0.2701 |
| 0.2787 |
| 0.2842 |
| 0.2775 |
| 0.2777 |
| 0.2796 |
| 0.2868 |
| 0.2853 |
| 0.2885 |
| 0.2818 |
| 0.2903 |
| 0.2869 |
| 0.2850 |
| 0.2730 |
| 0.2706 |
| 0.2709 |
| 0.2614 |
| 0.2522 |
| 0.2577 |
| 0.2540 |
| 0.2557 |
| 0.2474 |
| 0.2492 |
| 0.2576 |
| 0.2595 |
| 0.2605 |
| 0.2584 |
| 0.2511 |
| 0.2549 |
| 0.2554 |
| 0.2566 |
| 0.2598 |
| 0.2616 |
| 0.2647 |
| 0.2616 |
| 0.2536 |
| 0.2542 |
| 0.2544 |
| 0.2651 |
| 0.2546 |
| 0.2527 |
| 0.2425 |
| 0.2430 |
| 0.2369 |
| 0.2333 |
| 0.2385 |
| 0.2430 |
| 0.2364 |
| 0.2350 |
| 0.2303 |
| 0.2327 |
| 0.2639 |
| 0.2688 |
| 0.2804 |
| 0.2796 |
| 0.2743 |
| 0.2777 |
| 0.2809 |
| 0.2851 |
| 0.2903 |
| 0.2897 |
| 0.2863 |
| 0.2847 |
| 0.2754 |
| 0.2709 |
| 0.2671 |
| 0.2715 |
| 0.2724 |
| 0.2793 |
| 0.2770 |
| 0.2711 |
| 0.2697 |
| 0.2699 |
| 0.2692 |
| 0.2669 |
| 0.2702 |
| 0.2726 |
| 0.2750 |
| 0.2673 |
| 0.2676 |
| 0.2667 |
| 0.2707 |
| 0.2725 |
| 0.2829 |
| 0.2854 |
| 0.2860 |
| 0.2843 |
| 0.2842 |
| 0.2843 |
| 0.2776 |
| 0.2740 |
| 0.2705 |
| 0.2705 |
| 0.2728 |
| 0.2769 |
| 0.2802 |
| 0.2812 |
| 0.2867 |
| 0.2891 |
| 0.2894 |
| 0.2824 |
| 0.2884 |
| 0.2889 |
| 0.2818 |
| 0.2887 |
| 0.2867 |
| 0.2860 |
| 0.2848 |
| 0.2897 |
| 0.2848 |
| 0.2867 |
| 0.2832 |
| 0.2792 |
| 0.2738 |
| 0.2691 |
| 0.2772 |
| 0.2754 |
| 0.2742 |
| 0.2730 |
| 0.2794 |
| 0.2783 |
| 0.2798 |
| 0.2770 |
| 0.2850 |
| 0.2839 |
| 0.2927 |
| 0.2957 |
| 0.2941 |
| 0.2897 |
| 0.2855 |
| 0.2885 |
| 0.2994 |
| 0.2902 |
| 0.2974 |
| 0.2980 |
| 0.3027 |
| 0.3042 |
| 0.3056 |
| 0.2988 |
| 0.2963 |
| 0.2995 |
| 0.2993 |
| 0.3002 |
| 0.3000 |
| 0.3001 |
| 0.2986 |
| 0.3080 |
| 0.3074 |
| 0.3070 |
| 0.3153 |
| 0.3164 |
| 0.3062 |
| 0.3036 |
| 0.3057 |
| 0.3005 |
| 0.2990 |
| 0.2970 |
| 0.3049 |
| 0.3069 |
| 0.2943 |
| 0.2908 |
| 0.2983 |
| 0.3030 |
| 0.3005 |
| 0.2950 |
| 0.2880 |
| 0.2897 |
| 0.2855 |
| 0.2851 |
| 0.2875 |
| 0.2877 |
| 0.2874 |
| 0.2840 |
| 0.2804 |
| 0.2828 |
| 0.2895 |
| 0.2842 |
| 0.2822 |
| 0.2827 |
| 0.2850 |
| 0.2863 |
| 0.2854 |
| 0.2829 |
| 0.2805 |
| 0.2768 |
| 0.2796 |
| 0.2841 |
| 0.2791 |
| 0.2729 |
| 0.2785 |
| 0.2757 |
| 0.2780 |
| 0.2795 |
| 0.2850 |
| 0.2891 |
| 0.2909 |
| 0.2908 |
| 0.2872 |
| 0.2873 |
| 0.2792 |
| 0.2811 |
| 0.2878 |
| 0.2897 |
| 0.2886 |
| 0.2881 |
| 0.2825 |
| 0.2835 |
| 0.2766 |
| 0.2776 |
| 0.2852 |
| 0.2855 |
| 0.2871 |
| 0.2883 |
| 0.2803 |
| 0.2805 |
| 0.2791 |
| 0.2802 |
| 0.2729 |
| 0.2731 |
| 0.2722 |
| 0.2733 |
| 0.2691 |
| 0.2600 |
| 0.2591 |
| 0.2610 |
| 0.2665 |
| 0.2710 |
| 0.2768 |
| 0.2778 |
| 0.2768 |
| 0.2761 |
| 0.2773 |
| 0.2764 |
| 0.2752 |
| 0.2707 |
| 0.2757 |
| 0.2788 |
| 0.2724 |
| 0.2654 |
| 0.2566 |
| 0.2624 |
| 0.2678 |
| 0.2620 |
| 0.2666 |
| 0.2568 |
| 0.2581 |
| 0.2658 |
| 0.2489 |
| 0.2529 |
| 0.2529 |
| 0.2656 |
| 0.2662 |
| 0.2724 |
| 0.2660 |
| 0.2583 |
| 0.2459 |
| 0.2515 |
| 0.2451 |
| 0.2439 |
| 0.2408 |
| 0.2403 |
| 0.2288 |
| 0.2264 |
| 0.2210 |
| 0.2257 |
| 0.2284 |
| 0.2267 |
| 0.2307 |
| 0.2291 |
| 0.2353 |
| 0.2341 |
| 0.2255 |
| 0.2289 |
| 0.2346 |
| 0.2408 |
| 0.2410 |
| 0.2435 |
| 0.2565 |
| 0.2577 |
| 0.2544 |
| 0.2516 |
| 0.2519 |
| 0.2409 |
| 0.2322 |
| 0.2379 |
| 0.2406 |
| 0.2268 |
| 0.2300 |
| 0.2234 |
| 0.2449 |
| 0.2505 |
| 0.2501 |
| 0.2509 |
| 0.2634 |
| 0.2701 |
| 0.2639 |
| 0.2777 |
| 0.2796 |
| 0.2801 |
| 0.2646 |
| 0.2708 |
| 0.2768 |
| 0.2844 |
| 0.2903 |
| 0.2898 |
| 0.2853 |
| 0.2768 |
| 0.2718 |
| 0.2723 |
| 0.2704 |
| 0.2678 |
| 0.2607 |
| 0.2660 |
| 0.2723 |
| 0.2774 |
| 0.2903 |
| 0.2919 |
| 0.2863 |
| 0.2888 |
| 0.2915 |
| 0.2866 |
| 0.2860 |
| 0.2907 |
| 0.2986 |
| 0.2849 |
| 0.2978 |
| 0.3090 |
| 0.3202 |
| 0.3207 |
| 0.3295 |
| 0.3353 |
| 0.3343 |
| 0.3345 |
| 0.3363 |
| 0.3408 |
| 0.3403 |
| 0.3465 |
| 0.3481 |
| 0.3560 |
| 0.3621 |
| 0.3573 |
| 0.3663 |
| 0.3659 |
| 0.3679 |
| 0.3735 |
| 0.3658 |
| 0.3658 |
| 0.3675 |
| 0.3620 |
| 0.3618 |
| 0.3608 |
| 0.3609 |
| 0.3585 |
| 0.3564 |
| 0.3536 |
| 0.3564 |
| 0.3544 |
| 0.3513 |
| 0.3548 |
| 0.3538 |
| 0.3505 |
| 0.3455 |
| 0.3406 |
| 0.3333 |
| 0.3339 |
| 0.3319 |
| 0.3329 |
| 0.3369 |
| 0.3304 |
| 0.3345 |
| 0.3386 |
| 0.3454 |
| 0.3525 |
| 0.3499 |
| 0.3516 |
| 0.3503 |
| 0.3483 |
| 0.3469 |
| 0.3475 |
| 0.3496 |
| 0.3491 |
| 0.3491 |
| 0.3557 |
| 0.3573 |
| 0.3567 |
| 0.3562 |
| 0.3545 |
| 0.3517 |
| 0.3472 |
| 0.3401 |
| 0.3358 |
| 0.3370 |
| 0.3388 |
| 0.3383 |
| 0.3446 |
| 0.3416 |
| 0.3440 |
| 0.3449 |
| 0.3412 |
| 0.3369 |
| 0.3374 |
| 0.3281 |
| 0.3448 |
| 0.3432 |
| 0.3396 |
| 0.3448 |
| 0.3513 |
| 0.3485 |
| 0.3518 |
| 0.3448 |
| 0.3448 |
| 0.3500 |
| 0.3495 |
| 0.3516 |
| 0.3484 |
| 0.3512 |
| 0.3516 |
| 0.3516 |
| 0.3508 |
| 0.3476 |
| 0.3477 |
| 0.3491 |
| 0.3491 |
| 0.3513 |
| 0.3591 |
| 0.3506 |
| 0.3514 |
| 0.3516 |
| 0.3454 |
| 0.3452 |
| 0.3420 |
| 0.3396 |
| 0.3405 |
| 0.3420 |
| 0.3398 |
| 0.3395 |
| 0.3458 |
| 0.3439 |
| 0.3443 |
| 0.3457 |
| 0.3409 |
| 0.3410 |
| 0.3395 |
| 0.3357 |
| 0.3370 |
| 0.3358 |
| 0.3411 |
| 0.3421 |
| 0.3408 |
| 0.3427 |
| 0.3429 |
| 0.3395 |
| 0.3395 |
| 0.3374 |
| 0.3389 |
| 0.3407 |
| 0.3308 |
| 0.3271 |
| 0.3334 |
| 0.3408 |
| 0.3429 |
| 0.3431 |
| 0.3402 |
| 0.3415 |
| 0.3379 |
| 0.3433 |
| 0.3421 |
| 0.3421 |
| 0.3428 |
| 0.3385 |
| 0.3365 |
| 0.3398 |
| 0.3399 |
| 0.3352 |
| 0.3319 |
| 0.3303 |
| 0.3262 |
| 0.3204 |
| 0.3102 |
| 0.3112 |
| 0.3092 |
| 0.3106 |
| 0.3098 |
| 0.3061 |
| 0.3114 |
| 0.3133 |
| 0.3134 |
| 0.3184 |
| 0.3167 |
| 0.3160 |
| 0.3066 |
| 0.3072 |
| 0.3129 |
| 0.3263 |
| 0.3324 |
| 0.3335 |
| 0.3334 |
| 0.3353 |
| 0.3336 |
| 0.3316 |
| 0.3349 |
| 0.3388 |
| 0.3410 |
| 0.3394 |
| 0.3386 |
| 0.3343 |
| 0.3326 |
| 0.3362 |
| 0.3344 |
| 0.3252 |
| 0.3284 |
| 0.3296 |
| 0.3359 |
| 0.3379 |
| 0.3349 |
| 0.3315 |
| 0.3275 |
| 0.3225 |
| 0.3181 |
| 0.3176 |
| 0.3181 |
| 0.3156 |
| 0.3132 |
| 0.3185 |
| 0.3171 |
| 0.3190 |
| 0.3222 |
| 0.3228 |
| 0.3172 |
| 0.3164 |
| 0.3098 |
| 0.3099 |
| 0.3069 |
| 0.3096 |
| 0.3109 |
| 0.3083 |
| 0.3139 |
| 0.3156 |
| 0.3224 |
| 0.3178 |
| 0.3191 |
| 0.3276 |
| 0.3259 |
| 0.3240 |
| 0.3250 |
| 0.3244 |
| 0.3251 |
| 0.3230 |
| 0.3229 |
| 0.3231 |
| 0.3211 |
| 0.3248 |
| 0.3204 |
| 0.3176 |
| 0.3154 |
| 0.3122 |
| 0.3107 |
| 0.3088 |
| 0.3058 |
| 0.3023 |
| 0.2952 |
| 0.2927 |
| 0.2914 |
| 0.2919 |
| 0.2889 |
| 0.2931 |
| 0.2956 |
| 0.2961 |
| 0.2972 |
| 0.2989 |
| 0.2972 |
| 0.3002 |
| 0.3010 |
| 0.2985 |
| 0.2952 |
| 0.2978 |
| 0.2959 |
| 0.2852 |
| 0.2894 |
| 0.2909 |
| 0.2901 |
| 0.2900 |
| 0.2808 |
| 0.2794 |
| 0.2807 |
| 0.2852 |
| 0.2842 |
| 0.2859 |
| 0.2889 |
| 0.2891 |
| 0.2869 |
| 0.2850 |
| 0.2954 |
| 0.3089 |
| 0.3054 |
| 0.2954 |
| 0.2953 |
| 0.2904 |
| 0.2852 |
| 0.2796 |
| 0.2793 |
| 0.2833 |
| 0.2821 |
| 0.2821 |
| 0.2782 |
| 0.2907 |
| 0.2816 |
| 0.2706 |
| 0.2715 |
| 0.2634 |
| 0.2697 |
| 0.2817 |
| 0.2735 |
| 0.2656 |
| 0.2562 |
| 0.2509 |
| 0.2547 |
| 0.2476 |
| 0.2446 |
| 0.2394 |
| 0.2361 |
| 0.2350 |
| 0.2283 |
| 0.2411 |
| 0.2341 |
| 0.2213 |
| 0.2210 |
| 0.2213 |
| 0.2265 |
| 0.2300 |
| 0.2317 |
| 0.2473 |
| 0.2513 |
| 0.2534 |
| 0.2506 |
| 0.2510 |
| 0.2551 |
| 0.2450 |
| 0.2366 |
| 0.2375 |
| 0.2358 |
| 0.2391 |
| 0.2412 |
| 0.2313 |
| 0.2318 |
| 0.2436 |
| 0.2376 |
| 0.2535 |
| 0.2569 |
| 0.2672 |
| 0.2654 |
| 0.2651 |
| 0.2844 |
| 0.2927 |
| 0.2908 |
| 0.2993 |
| 0.3061 |
| 0.3053 |
| 0.2991 |
| 0.3101 |
| 0.3105 |
| 0.2820 |
| 0.3207 |
| 0.3195 |
| 0.3165 |
| 0.3100 |
| 0.3043 |
| 0.3042 |
| 0.3053 |
| 0.3104 |
| 0.3079 |
| 0.3065 |
| 0.3040 |
| 0.2863 |
| 0.2854 |
| 0.2852 |
| 0.2839 |
| 0.2823 |
| 0.2966 |
| 0.2892 |
| 0.2871 |
| 0.2838 |
| 0.2834 |
| 0.2764 |
| 0.2769 |
| 0.2797 |
| 0.2708 |
| 0.2709 |
| 0.2735 |
| 0.2722 |
| 0.2705 |
| 0.2672 |
| 0.2622 |
| 0.2669 |
| 0.2675 |
| 0.2724 |
| 0.2734 |
| 0.2720 |
| 0.2767 |
| 0.2730 |
| 0.2707 |
| 0.2689 |
| 0.2576 |
| 0.2501 |
| 0.2538 |
| 0.2580 |
| 0.2596 |
| 0.2742 |
| 0.2777 |
| 0.2768 |
| 0.2849 |
| 0.2819 |
| 0.2813 |
| 0.2787 |
| 0.2809 |
| 0.2863 |
| 0.2851 |
| 0.2903 |
| 0.2833 |
| 0.2762 |
| 0.2723 |
| 0.2645 |
| 0.2597 |
| 0.2582 |
| 0.2565 |
| 0.2531 |
| 0.2495 |
| 0.2525 |
| 0.2486 |
| 0.2484 |
| 0.2443 |
| 0.2480 |
| 0.2471 |
| 0.2462 |
| 0.2454 |
| 0.2440 |
| 0.2455 |
| 0.2486 |
| 0.2458 |
| 0.2460 |
| 0.2466 |
| 0.2437 |
| 0.2424 |
| 0.2400 |
| 0.2398 |
| 0.2410 |
| 0.2419 |
| 0.2395 |
| 0.2378 |
| 0.2340 |
| 0.2330 |
| 0.2294 |
| 0.2299 |
| 0.2281 |
| 0.2300 |
| 0.2301 |
| 0.2309 |
| 0.2290 |
| 0.2338 |
| 0.2320 |
| 0.2308 |
| 0.2269 |
| 0.2216 |
| 0.2161 |
| 0.2209 |
| 0.2143 |
| 0.2131 |
| 0.2152 |
| 0.2185 |
| 0.2252 |
| 0.2247 |
| 0.2204 |
| 0.2267 |
| 0.2352 |
| 0.2297 |
| 0.2345 |
| 0.2355 |
| 0.2343 |
| 0.2414 |
| 0.2438 |
| 0.2450 |
| 0.2415 |
| 0.2452 |
| 0.2464 |
| 0.2430 |
| 0.2454 |
| 0.2450 |
| 0.2439 |
| 0.2424 |
| 0.2406 |
| 0.2431 |
| 0.2390 |
| 0.2425 |
| 0.2394 |
| 0.2403 |
| 0.2402 |
| 0.2367 |
| 0.2362 |
| 0.2359 |
| 0.2359 |
| 0.2393 |
| 0.2398 |
| 0.2352 |
| 0.2353 |
| 0.2380 |
| 0.2370 |
| 0.2364 |
| 0.2353 |
| 0.2363 |
| 0.2352 |
| 0.2351 |
| 0.2352 |
| 0.2346 |
| 0.2347 |
| 0.2342 |
| 0.2332 |
| 0.2334 |
| 0.2356 |
| 0.2352 |
| 0.2361 |
| 0.2339 |
| 0.2344 |
| 0.2349 |
| 0.2348 |
| 0.2345 |
| 0.2352 |
| 0.2352 |
| 0.2353 |
| 0.2312 |
| 0.2354 |
| 0.2308 |
| 0.2288 |
| 0.2314 |
| 0.2349 |
| 0.2361 |
| 0.2368 |
| 0.2374 |
| 0.2376 |
| 0.2337 |
| 0.2338 |
| 0.2335 |
| 0.2379 |
| 0.2334 |
| 0.2341 |
| 0.2333 |
| 0.2345 |
| 0.2274 |
| 0.2253 |
| 0.2230 |
| 0.2210 |
| 0.2178 |
| 0.2174 |
| 0.2176 |
| 0.2198 |
| 0.2190 |
| 0.2189 |
| 0.2135 |
| 0.2176 |
| 0.2205 |
| 0.2209 |
| 0.2202 |
| 0.2194 |
| 0.2173 |
| 0.2149 |
| 0.2171 |
| 0.2143 |
| 0.2140 |
| 0.2093 |
| 0.2096 |
| 0.2088 |
| 0.2084 |
| 0.2083 |
| 0.2087 |
| 0.2048 |
| 0.2060 |
| 0.2018 |
| 0.2062 |
| 0.2087 |
| 0.2110 |
| 0.2192 |
| 0.2152 |
| 0.2106 |
| 0.2111 |
| 0.2130 |