História das diárias COP /HNL desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso colombiano = 0.011375 Lempira hondurenha
o mínimo em
1 Peso colombiano = 0.004339 Lempira hondurenha
história preço de HNL / COP
Date | COP/HNL |
| 0.006372 |
| 0.006345 |
| 0.006362 |
| 0.006325 |
| 0.006389 |
| 0.006554 |
| 0.006381 |
| 0.006358 |
| 0.006378 |
| 0.006325 |
| 0.006266 |
| 0.006250 |
| 0.006313 |
| 0.006309 |
| 0.006267 |
| 0.006316 |
| 0.006308 |
| 0.006279 |
| 0.006363 |
| 0.006364 |
| 0.006259 |
| 0.006262 |
| 0.006203 |
| 0.006211 |
| 0.006126 |
| 0.006053 |
| 0.006155 |
| 0.006199 |
| 0.006049 |
| 0.005870 |
| 0.005848 |
| 0.005740 |
| 0.006052 |
| 0.006190 |
| 0.006327 |
| 0.006189 |
| 0.006058 |
| 0.005981 |
| 0.005975 |
| 0.006190 |
| 0.006105 |
| 0.006265 |
| 0.006186 |
| 0.006066 |
| 0.005975 |
| 0.005932 |
| 0.005915 |
| 0.005928 |
| 0.005902 |
| 0.005697 |
| 0.005535 |
| 0.005412 |
| 0.005402 |
| 0.005421 |
| 0.005288 |
| 0.005447 |
| 0.005548 |
| 0.005263 |
| 0.005176 |
| 0.005116 |
| 0.005026 |
| 0.005147 |
| 0.005223 |
| 0.005394 |
| 0.005371 |
| 0.005263 |
| 0.005083 |
| 0.005086 |
| 0.005193 |
| 0.005160 |
| 0.005118 |
| 0.005150 |
| 0.005033 |
| 0.004977 |
| 0.005160 |
| 0.004888 |
| 0.005089 |
| 0.005062 |
| 0.005321 |
| 0.005368 |
| 0.005400 |
| 0.005559 |
| 0.005600 |
| 0.005668 |
| 0.005481 |
| 0.005922 |
| 0.005571 |
| 0.005880 |
| 0.005654 |
| 0.005735 |
| 0.005501 |
| 0.005634 |
| 0.005534 |
| 0.005834 |
| 0.005928 |
| 0.006285 |
| 0.006181 |
| 0.006479 |
| 0.006244 |
| 0.006170 |
| 0.005951 |
| 0.006042 |
| 0.006184 |
| 0.006338 |
| 0.006387 |
| 0.006426 |
| 0.006420 |
| 0.006282 |
| 0.006240 |
| 0.006259 |
| 0.006221 |
| 0.006249 |
| 0.006219 |
| 0.006133 |
| 0.006048 |
| 0.005979 |
| 0.006124 |
| 0.006139 |
| 0.006225 |
| 0.006087 |
| 0.006030 |
| 0.006157 |
| 0.006177 |
| 0.006242 |
| 0.006442 |
| 0.006403 |
| 0.006436 |
| 0.006389 |
| 0.006367 |
| 0.006285 |
| 0.006319 |
| 0.006323 |
| 0.006312 |
| 0.006220 |
| 0.006167 |
| 0.006180 |
| 0.005972 |
| 0.006109 |
| 0.006162 |
| 0.006240 |
| 0.006263 |
| 0.006364 |
| 0.006379 |
| 0.006386 |
| 0.006591 |
| 0.006696 |
| 0.006503 |
| 0.006426 |
| 0.006526 |
| 0.006415 |
| 0.006425 |
| 0.006632 |
| 0.006669 |
| 0.006591 |
| 0.006605 |
| 0.006537 |
| 0.006790 |
| 0.006778 |
| 0.006653 |
| 0.006659 |
| 0.006818 |
| 0.006893 |
| 0.006847 |
| 0.006791 |
| 0.006863 |
| 0.006977 |
| 0.006986 |
| 0.007051 |
| 0.006905 |
| 0.007126 |
| 0.007041 |
| 0.007004 |
| 0.006698 |
| 0.006654 |
| 0.006689 |
| 0.006565 |
| 0.006347 |
| 0.006463 |
| 0.006374 |
| 0.006441 |
| 0.006386 |
| 0.006350 |
| 0.006590 |
| 0.006679 |
| 0.006636 |
| 0.006588 |
| 0.006408 |
| 0.006544 |
| 0.006617 |
| 0.006690 |
| 0.006758 |
| 0.006825 |
| 0.006896 |
| 0.006826 |
| 0.006621 |
| 0.006693 |
| 0.006654 |
| 0.007009 |
| 0.006695 |
| 0.006576 |
| 0.006437 |
| 0.006407 |
| 0.006282 |
| 0.006168 |
| 0.006329 |
| 0.006421 |
| 0.006178 |
| 0.006169 |
| 0.006088 |
| 0.006149 |
| 0.006906 |
| 0.007050 |
| 0.007368 |
| 0.007314 |
| 0.007232 |
| 0.007199 |
| 0.007356 |
| 0.007463 |
| 0.007594 |
| 0.007591 |
| 0.007492 |
| 0.007418 |
| 0.007297 |
| 0.004339 |
| 0.007071 |
| 0.007214 |
| 0.007192 |
| 0.007397 |
| 0.007409 |
| 0.007282 |
| 0.007207 |
| 0.007176 |
| 0.007195 |
| 0.007115 |
| 0.007227 |
| 0.007319 |
| 0.007317 |
| 0.007119 |
| 0.007184 |
| 0.007113 |
| 0.007226 |
| 0.007315 |
| 0.007622 |
| 0.007730 |
| 0.007703 |
| 0.007670 |
| 0.007621 |
| 0.007720 |
| 0.007547 |
| 0.007647 |
| 0.007349 |
| 0.007283 |
| 0.007415 |
| 0.007233 |
| 0.007585 |
| 0.007632 |
| 0.007768 |
| 0.007852 |
| 0.007852 |
| 0.007687 |
| 0.007836 |
| 0.007832 |
| 0.007742 |
| 0.007918 |
| 0.007887 |
| 0.007778 |
| 0.007832 |
| 0.007891 |
| 0.007782 |
| 0.007813 |
| 0.007780 |
| 0.007687 |
| 0.007537 |
| 0.007410 |
| 0.007630 |
| 0.007729 |
| 0.007179 |
| 0.007520 |
| 0.007690 |
| 0.007562 |
| 0.007631 |
| 0.007561 |
| 0.007802 |
| 0.007773 |
| 0.007944 |
| 0.008108 |
| 0.008016 |
| 0.007954 |
| 0.007866 |
| 0.007882 |
| 0.008155 |
| 0.007982 |
| 0.008185 |
| 0.008327 |
| 0.008319 |
| 0.008326 |
| 0.008407 |
| 0.008332 |
| 0.008192 |
| 0.008254 |
| 0.008275 |
| 0.008241 |
| 0.008260 |
| 0.008229 |
| 0.008224 |
| 0.008429 |
| 0.008404 |
| 0.008399 |
| 0.008643 |
| 0.008675 |
| 0.008408 |
| 0.008398 |
| 0.008387 |
| 0.008255 |
| 0.008249 |
| 0.008144 |
| 0.008395 |
| 0.008391 |
| 0.008132 |
| 0.008133 |
| 0.008341 |
| 0.008381 |
| 0.008276 |
| 0.008111 |
| 0.007926 |
| 0.007970 |
| 0.007944 |
| 0.007858 |
| 0.007891 |
| 0.007945 |
| 0.007903 |
| 0.007858 |
| 0.007763 |
| 0.007813 |
| 0.007997 |
| 0.007990 |
| 0.007925 |
| 0.007944 |
| 0.007992 |
| 0.008044 |
| 0.008040 |
| 0.007983 |
| 0.007910 |
| 0.007789 |
| 0.007877 |
| 0.007850 |
| 0.007783 |
| 0.007746 |
| 0.007726 |
| 0.007661 |
| 0.007664 |
| 0.007752 |
| 0.007887 |
| 0.007998 |
| 0.008091 |
| 0.008077 |
| 0.008062 |
| 0.008131 |
| 0.007923 |
| 0.007978 |
| 0.008146 |
| 0.008215 |
| 0.008192 |
| 0.008191 |
| 0.008011 |
| 0.008091 |
| 0.007886 |
| 0.007919 |
| 0.008159 |
| 0.008169 |
| 0.008217 |
| 0.008245 |
| 0.008065 |
| 0.008047 |
| 0.007767 |
| 0.007865 |
| 0.007726 |
| 0.007795 |
| 0.007766 |
| 0.007678 |
| 0.007584 |
| 0.007342 |
| 0.007345 |
| 0.007367 |
| 0.007392 |
| 0.007513 |
| 0.007709 |
| 0.007770 |
| 0.007768 |
| 0.007774 |
| 0.007749 |
| 0.007757 |
| 0.007753 |
| 0.007789 |
| 0.007814 |
| 0.007968 |
| 0.007776 |
| 0.007615 |
| 0.007407 |
| 0.007535 |
| 0.007800 |
| 0.007744 |
| 0.007792 |
| 0.007522 |
| 0.007565 |
| 0.007732 |
| 0.007378 |
| 0.007409 |
| 0.007405 |
| 0.007648 |
| 0.007649 |
| 0.007855 |
| 0.007673 |
| 0.007532 |
| 0.007288 |
| 0.007509 |
| 0.007372 |
| 0.007318 |
| 0.007073 |
| 0.007113 |
| 0.006784 |
| 0.006747 |
| 0.006615 |
| 0.006799 |
| 0.006850 |
| 0.006788 |
| 0.006869 |
| 0.006854 |
| 0.007047 |
| 0.006796 |
| 0.006546 |
| 0.006686 |
| 0.006955 |
| 0.007128 |
| 0.007144 |
| 0.007189 |
| 0.007576 |
| 0.007601 |
| 0.007545 |
| 0.007573 |
| 0.007636 |
| 0.007316 |
| 0.007049 |
| 0.007297 |
| 0.007213 |
| 0.006962 |
| 0.007082 |
| 0.006897 |
| 0.007321 |
| 0.007509 |
| 0.007548 |
| 0.007652 |
| 0.007919 |
| 0.008117 |
| 0.008200 |
| 0.008446 |
| 0.008554 |
| 0.008616 |
| 0.008374 |
| 0.008588 |
| 0.008791 |
| 0.009025 |
| 0.009240 |
| 0.009136 |
| 0.009029 |
| 0.008588 |
| 0.008425 |
| 0.008398 |
| 0.008351 |
| 0.008361 |
| 0.008137 |
| 0.008094 |
| 0.008400 |
| 0.008525 |
| 0.008874 |
| 0.008921 |
| 0.008769 |
| 0.008849 |
| 0.008933 |
| 0.008717 |
| 0.008690 |
| 0.008840 |
| 0.009068 |
| 0.008705 |
| 0.009106 |
| 0.009496 |
| 0.009846 |
| 0.009867 |
| 0.010142 |
| 0.010352 |
| 0.010306 |
| 0.010301 |
| 0.010365 |
| 0.010407 |
| 0.010427 |
| 0.010609 |
| 0.010630 |
| 0.010862 |
| 0.011055 |
| 0.010901 |
| 0.011159 |
| 0.011131 |
| 0.011129 |
| 0.011319 |
| 0.011261 |
| 0.011280 |
| 0.011329 |
| 0.011152 |
| 0.011062 |
| 0.011054 |
| 0.011070 |
| 0.010891 |
| 0.010001 |
| 0.009935 |
| 0.010001 |
| 0.009922 |
| 0.009847 |
| 0.009955 |
| 0.009951 |
| 0.009900 |
| 0.009759 |
| 0.009633 |
| 0.009450 |
| 0.009522 |
| 0.009529 |
| 0.009588 |
| 0.009776 |
| 0.009675 |
| 0.009777 |
| 0.009944 |
| 0.010173 |
| 0.010410 |
| 0.010419 |
| 0.010539 |
| 0.010543 |
| 0.010570 |
| 0.010603 |
| 0.010612 |
| 0.010651 |
| 0.010686 |
| 0.010557 |
| 0.010752 |
| 0.010842 |
| 0.010856 |
| 0.010868 |
| 0.010848 |
| 0.010734 |
| 0.010789 |
| 0.010530 |
| 0.010450 |
| 0.010526 |
| 0.010619 |
| 0.010661 |
| 0.010890 |
| 0.010800 |
| 0.010812 |
| 0.010745 |
| 0.010644 |
| 0.010526 |
| 0.010527 |
| 0.010455 |
| 0.010761 |
| 0.010703 |
| 0.010634 |
| 0.010746 |
| 0.010310 |
| 0.010402 |
| 0.010479 |
| 0.010533 |
| 0.010513 |
| 0.010608 |
| 0.010758 |
| 0.010747 |
| 0.010798 |
| 0.010929 |
| 0.011020 |
| 0.010940 |
| 0.011053 |
| 0.011142 |
| 0.011153 |
| 0.011185 |
| 0.011194 |
| 0.011265 |
| 0.011283 |
| 0.011221 |
| 0.011262 |
| 0.011189 |
| 0.011037 |
| 0.011011 |
| 0.010905 |
| 0.010836 |
| 0.010861 |
| 0.010897 |
| 0.010818 |
| 0.010772 |
| 0.010943 |
| 0.010961 |
| 0.010949 |
| 0.010926 |
| 0.010913 |
| 0.010921 |
| 0.010860 |
| 0.010731 |
| 0.010781 |
| 0.010702 |
| 0.010881 |
| 0.010912 |
| 0.010640 |
| 0.010698 |
| 0.010708 |
| 0.010679 |
| 0.010699 |
| 0.010629 |
| 0.010677 |
| 0.010746 |
| 0.010449 |
| 0.010337 |
| 0.010447 |
| 0.010757 |
| 0.010844 |
| 0.010827 |
| 0.010769 |
| 0.010729 |
| 0.010715 |
| 0.010811 |
| 0.010826 |
| 0.010828 |
| 0.010796 |
| 0.010742 |
| 0.010667 |
| 0.010758 |
| 0.010724 |
| 0.010653 |
| 0.010528 |
| 0.010478 |
| 0.010359 |
| 0.010134 |
| 0.009817 |
| 0.009857 |
| 0.009781 |
| 0.009786 |
| 0.009784 |
| 0.009679 |
| 0.009843 |
| 0.009923 |
| 0.009929 |
| 0.010142 |
| 0.010069 |
| 0.010028 |
| 0.009767 |
| 0.009769 |
| 0.009925 |
| 0.010376 |
| 0.010515 |
| 0.010565 |
| 0.010506 |
| 0.010563 |
| 0.010507 |
| 0.010432 |
| 0.010589 |
| 0.010741 |
| 0.010774 |
| 0.010736 |
| 0.010732 |
| 0.010600 |
| 0.010583 |
| 0.010645 |
| 0.010591 |
| 0.010367 |
| 0.010409 |
| 0.010426 |
| 0.010652 |
| 0.010683 |
| 0.010606 |
| 0.010510 |
| 0.010405 |
| 0.010230 |
| 0.010080 |
| 0.010056 |
| 0.010085 |
| 0.009998 |
| 0.009906 |
| 0.010082 |
| 0.010019 |
| 0.010096 |
| 0.010153 |
| 0.010259 |
| 0.010121 |
| 0.010148 |
| 0.009867 |
| 0.009866 |
| 0.009833 |
| 0.009909 |
| 0.009992 |
| 0.009881 |
| 0.010053 |
| 0.010127 |
| 0.010393 |
| 0.010301 |
| 0.010358 |
| 0.010494 |
| 0.010576 |
| 0.010516 |
| 0.010444 |
| 0.010451 |
| 0.010496 |
| 0.010464 |
| 0.010389 |
| 0.010393 |
| 0.010338 |
| 0.010441 |
| 0.010300 |
| 0.010145 |
| 0.010081 |
| 0.010072 |
| 0.009997 |
| 0.009978 |
| 0.009897 |
| 0.009819 |
| 0.009615 |
| 0.009608 |
| 0.009528 |
| 0.009540 |
| 0.009350 |
| 0.009624 |
| 0.009700 |
| 0.009750 |
| 0.009842 |
| 0.009864 |
| 0.009774 |
| 0.009935 |
| 0.009957 |
| 0.009903 |
| 0.009740 |
| 0.009860 |
| 0.009761 |
| 0.009426 |
| 0.009553 |
| 0.009646 |
| 0.009625 |
| 0.009628 |
| 0.009315 |
| 0.009292 |
| 0.009317 |
| 0.009462 |
| 0.009427 |
| 0.009494 |
| 0.009593 |
| 0.009616 |
| 0.009544 |
| 0.009478 |
| 0.009815 |
| 0.010252 |
| 0.010210 |
| 0.009867 |
| 0.009864 |
| 0.009668 |
| 0.009518 |
| 0.009354 |
| 0.009318 |
| 0.009474 |
| 0.009407 |
| 0.009427 |
| 0.009280 |
| 0.009684 |
| 0.009383 |
| 0.008990 |
| 0.009054 |
| 0.008796 |
| 0.009016 |
| 0.009391 |
| 0.009114 |
| 0.008894 |
| 0.008579 |
| 0.008379 |
| 0.008535 |
| 0.008277 |
| 0.008162 |
| 0.008008 |
| 0.007866 |
| 0.007837 |
| 0.007572 |
| 0.008020 |
| 0.007808 |
| 0.007397 |
| 0.007360 |
| 0.007373 |
| 0.007567 |
| 0.007681 |
| 0.007751 |
| 0.008288 |
| 0.008369 |
| 0.008520 |
| 0.008487 |
| 0.008533 |
| 0.008698 |
| 0.008372 |
| 0.008093 |
| 0.008156 |
| 0.008077 |
| 0.008186 |
| 0.008274 |
| 0.007927 |
| 0.007962 |
| 0.008394 |
| 0.008164 |
| 0.008718 |
| 0.008882 |
| 0.009205 |
| 0.009176 |
| 0.009154 |
| 0.009799 |
| 0.010096 |
| 0.010089 |
| 0.010369 |
| 0.010608 |
| 0.010676 |
| 0.010481 |
| 0.010791 |
| 0.010835 |
| 0.009913 |
| 0.011239 |
| 0.011178 |
| 0.011093 |
| 0.010816 |
| 0.010633 |
| 0.010578 |
| 0.010602 |
| 0.010754 |
| 0.010662 |
| 0.010607 |
| 0.010554 |
| 0.009901 |
| 0.009878 |
| 0.009899 |
| 0.009820 |
| 0.009761 |
| 0.010263 |
| 0.010001 |
| 0.009942 |
| 0.009863 |
| 0.009843 |
| 0.009598 |
| 0.009585 |
| 0.009681 |
| 0.009396 |
| 0.009376 |
| 0.009490 |
| 0.009412 |
| 0.009380 |
| 0.009222 |
| 0.009061 |
| 0.009225 |
| 0.009247 |
| 0.009412 |
| 0.009445 |
| 0.009398 |
| 0.009590 |
| 0.009438 |
| 0.009373 |
| 0.009310 |
| 0.008892 |
| 0.008685 |
| 0.008750 |
| 0.008898 |
| 0.008975 |
| 0.009455 |
| 0.009597 |
| 0.009537 |
| 0.009826 |
| 0.009714 |
| 0.009693 |
| 0.009611 |
| 0.009712 |
| 0.009893 |
| 0.009851 |
| 0.010032 |
| 0.009789 |
| 0.009541 |
| 0.009406 |
| 0.009133 |
| 0.008972 |
| 0.008919 |
| 0.008856 |
| 0.008737 |
| 0.008616 |
| 0.008718 |
| 0.008588 |
| 0.008577 |
| 0.008427 |
| 0.008560 |
| 0.008512 |
| 0.008483 |
| 0.008445 |
| 0.008399 |
| 0.008446 |
| 0.008564 |
| 0.008454 |
| 0.008468 |
| 0.008482 |
| 0.008382 |
| 0.008331 |
| 0.008249 |
| 0.008243 |
| 0.008283 |
| 0.008306 |
| 0.008221 |
| 0.008165 |
| 0.008045 |
| 0.008015 |
| 0.007889 |
| 0.007897 |
| 0.007821 |
| 0.007888 |
| 0.007884 |
| 0.007909 |
| 0.007845 |
| 0.008008 |
| 0.007948 |
| 0.007904 |
| 0.007772 |
| 0.007594 |
| 0.007404 |
| 0.007568 |
| 0.007339 |
| 0.007299 |
| 0.007369 |
| 0.007480 |
| 0.007737 |
| 0.007686 |
| 0.007626 |
| 0.007848 |
| 0.008037 |
| 0.007930 |
| 0.008099 |
| 0.008055 |
| 0.008008 |
| 0.008248 |
| 0.008338 |
| 0.008368 |
| 0.008341 |
| 0.008365 |
| 0.008403 |
| 0.008386 |
| 0.008381 |
| 0.008357 |
| 0.008311 |
| 0.008355 |
| 0.008315 |
| 0.008293 |
| 0.008242 |
| 0.008271 |
| 0.008281 |
| 0.008299 |
| 0.008303 |
| 0.008306 |
| 0.008288 |
| 0.008257 |
| 0.008257 |
| 0.008231 |
| 0.008248 |
| 0.008202 |
| 0.008206 |
| 0.008284 |
| 0.008227 |
| 0.008213 |
| 0.008176 |
| 0.008211 |
| 0.008181 |
| 0.008171 |
| 0.008179 |
| 0.008160 |
| 0.008165 |
| 0.008146 |
| 0.008110 |
| 0.008094 |
| 0.008109 |
| 0.008096 |
| 0.008128 |
| 0.008052 |
| 0.008068 |
| 0.008090 |
| 0.008086 |
| 0.008087 |
| 0.008086 |
| 0.008083 |
| 0.008079 |
| 0.007935 |
| 0.008076 |
| 0.007912 |
| 0.007835 |
| 0.007923 |
| 0.008042 |
| 0.008062 |
| 0.008081 |
| 0.008064 |
| 0.008026 |
| 0.007865 |
| 0.007865 |
| 0.007848 |
| 0.007983 |
| 0.007830 |
| 0.007874 |
| 0.007840 |
| 0.007871 |
| 0.007641 |
| 0.007571 |
| 0.007422 |
| 0.007375 |
| 0.007264 |
| 0.007245 |
| 0.007183 |
| 0.007251 |
| 0.007212 |
| 0.007196 |
| 0.007018 |
| 0.007143 |
| 0.007230 |
| 0.007210 |
| 0.007178 |
| 0.007145 |
| 0.007066 |
| 0.006987 |
| 0.007047 |
| 0.006954 |
| 0.006945 |
| 0.006766 |
| 0.006775 |
| 0.006747 |
| 0.006741 |
| 0.006754 |
| 0.006769 |
| 0.006644 |
| 0.006681 |
| 0.006525 |
| 0.006660 |
| 0.006749 |
| 0.006824 |
| 0.007072 |
| 0.006944 |
| 0.006798 |
| 0.006814 |