História das diárias COP /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso colombiano = 0.003622 Cedi ganês
o mínimo em
1 Peso colombiano = 0.000485 Cedi ganês
história preço de GHS / COP
Date | COP/GHS |
| 0.003622 |
| 0.003535 |
| 0.003489 |
| 0.003445 |
| 0.003473 |
| 0.003558 |
| 0.003414 |
| 0.003379 |
| 0.003340 |
| 0.003284 |
| 0.003229 |
| 0.003165 |
| 0.003195 |
| 0.003175 |
| 0.003143 |
| 0.003158 |
| 0.003077 |
| 0.003056 |
| 0.003079 |
| 0.003086 |
| 0.003045 |
| 0.003055 |
| 0.003020 |
| 0.003020 |
| 0.002968 |
| 0.002928 |
| 0.002970 |
| 0.002991 |
| 0.002909 |
| 0.002800 |
| 0.002780 |
| 0.002736 |
| 0.002828 |
| 0.002878 |
| 0.002934 |
| 0.002856 |
| 0.002804 |
| 0.002769 |
| 0.002732 |
| 0.002824 |
| 0.002774 |
| 0.002900 |
| 0.002910 |
| 0.002803 |
| 0.002750 |
| 0.002733 |
| 0.002739 |
| 0.002720 |
| 0.002692 |
| 0.002594 |
| 0.002533 |
| 0.002380 |
| 0.002491 |
| 0.002594 |
| 0.002531 |
| 0.002581 |
| 0.002703 |
| 0.002638 |
| 0.002647 |
| 0.002673 |
| 0.002600 |
| 0.002569 |
| 0.002604 |
| 0.002668 |
| 0.002688 |
| 0.002560 |
| 0.002148 |
| 0.002059 |
| 0.001758 |
| 0.001880 |
| 0.002702 |
| 0.002914 |
| 0.002969 |
| 0.002927 |
| 0.003037 |
| 0.002792 |
| 0.002870 |
| 0.002835 |
| 0.002457 |
| 0.002293 |
| 0.002290 |
| 0.002304 |
| 0.002284 |
| 0.002314 |
| 0.002238 |
| 0.002273 |
| 0.002230 |
| 0.002188 |
| 0.002002 |
| 0.001978 |
| 0.001851 |
| 0.001862 |
| 0.001821 |
| 0.001908 |
| 0.001920 |
| 0.002034 |
| 0.002006 |
| 0.002076 |
| 0.001983 |
| 0.001959 |
| 0.001862 |
| 0.001859 |
| 0.001896 |
| 0.001950 |
| 0.001904 |
| 0.001871 |
| 0.001846 |
| 0.001728 |
| 0.001673 |
| 0.001646 |
| 0.001602 |
| 0.001601 |
| 0.001580 |
| 0.001563 |
| 0.001527 |
| 0.001504 |
| 0.001544 |
| 0.001542 |
| 0.001573 |
| 0.001551 |
| 0.001532 |
| 0.001561 |
| 0.001569 |
| 0.001581 |
| 0.001620 |
| 0.001618 |
| 0.001614 |
| 0.001609 |
| 0.001595 |
| 0.001573 |
| 0.001575 |
| 0.001580 |
| 0.001596 |
| 0.001578 |
| 0.001563 |
| 0.001565 |
| 0.001497 |
| 0.001545 |
| 0.001527 |
| 0.001555 |
| 0.001550 |
| 0.001576 |
| 0.001554 |
| 0.001548 |
| 0.001589 |
| 0.001613 |
| 0.001567 |
| 0.001544 |
| 0.001563 |
| 0.001535 |
| 0.001541 |
| 0.001591 |
| 0.001608 |
| 0.001577 |
| 0.001586 |
| 0.001567 |
| 0.001613 |
| 0.001604 |
| 0.001574 |
| 0.001573 |
| 0.001619 |
| 0.001658 |
| 0.001637 |
| 0.001632 |
| 0.001650 |
| 0.001686 |
| 0.001688 |
| 0.001709 |
| 0.001673 |
| 0.001727 |
| 0.001706 |
| 0.001723 |
| 0.001618 |
| 0.001597 |
| 0.001605 |
| 0.001558 |
| 0.001505 |
| 0.001536 |
| 0.001512 |
| 0.001516 |
| 0.001503 |
| 0.001493 |
| 0.001551 |
| 0.001561 |
| 0.001555 |
| 0.001541 |
| 0.001502 |
| 0.001526 |
| 0.001539 |
| 0.001550 |
| 0.001571 |
| 0.001574 |
| 0.001601 |
| 0.001588 |
| 0.001538 |
| 0.001554 |
| 0.001544 |
| 0.001623 |
| 0.001543 |
| 0.001532 |
| 0.001497 |
| 0.001480 |
| 0.001461 |
| 0.001426 |
| 0.001453 |
| 0.001490 |
| 0.001440 |
| 0.001430 |
| 0.001373 |
| 0.001380 |
| 0.001526 |
| 0.001534 |
| 0.001581 |
| 0.001569 |
| 0.001576 |
| 0.001590 |
| 0.001653 |
| 0.001695 |
| 0.001739 |
| 0.001751 |
| 0.001734 |
| 0.001712 |
| 0.001690 |
| 0.001656 |
| 0.001618 |
| 0.001625 |
| 0.001621 |
| 0.001655 |
| 0.001653 |
| 0.001618 |
| 0.001596 |
| 0.001595 |
| 0.001580 |
| 0.001571 |
| 0.001613 |
| 0.001628 |
| 0.001634 |
| 0.001590 |
| 0.001588 |
| 0.001574 |
| 0.001599 |
| 0.001606 |
| 0.001663 |
| 0.001689 |
| 0.001677 |
| 0.001683 |
| 0.001679 |
| 0.001692 |
| 0.001646 |
| 0.001646 |
| 0.001598 |
| 0.001569 |
| 0.001566 |
| 0.001571 |
| 0.001592 |
| 0.001609 |
| 0.001620 |
| 0.001648 |
| 0.001661 |
| 0.001696 |
| 0.001639 |
| 0.001752 |
| 0.001752 |
| 0.001789 |
| 0.001751 |
| 0.001687 |
| 0.001672 |
| 0.001635 |
| 0.001594 |
| 0.001573 |
| 0.001561 |
| 0.001541 |
| 0.001500 |
| 0.001488 |
| 0.001535 |
| 0.001572 |
| 0.001512 |
| 0.001516 |
| 0.001523 |
| 0.001502 |
| 0.001514 |
| 0.001510 |
| 0.001567 |
| 0.001586 |
| 0.001586 |
| 0.001635 |
| 0.001629 |
| 0.001582 |
| 0.001555 |
| 0.001569 |
| 0.001630 |
| 0.001600 |
| 0.001655 |
| 0.001661 |
| 0.001652 |
| 0.001669 |
| 0.001672 |
| 0.001667 |
| 0.001631 |
| 0.001639 |
| 0.001626 |
| 0.001627 |
| 0.001627 |
| 0.001607 |
| 0.001582 |
| 0.001611 |
| 0.001598 |
| 0.001593 |
| 0.001624 |
| 0.001626 |
| 0.001573 |
| 0.001567 |
| 0.001565 |
| 0.001544 |
| 0.001548 |
| 0.001537 |
| 0.001584 |
| 0.001591 |
| 0.001548 |
| 0.001549 |
| 0.001590 |
| 0.001616 |
| 0.001579 |
| 0.001565 |
| 0.001520 |
| 0.001528 |
| 0.001515 |
| 0.001497 |
| 0.001496 |
| 0.001556 |
| 0.001549 |
| 0.001478 |
| 0.001452 |
| 0.001451 |
| 0.001486 |
| 0.001497 |
| 0.001489 |
| 0.001495 |
| 0.001510 |
| 0.001507 |
| 0.001518 |
| 0.001511 |
| 0.001498 |
| 0.001473 |
| 0.001509 |
| 0.001477 |
| 0.001457 |
| 0.001450 |
| 0.001442 |
| 0.001433 |
| 0.001432 |
| 0.001439 |
| 0.001482 |
| 0.001494 |
| 0.001497 |
| 0.001487 |
| 0.001511 |
| 0.001445 |
| 0.001404 |
| 0.001397 |
| 0.001431 |
| 0.001483 |
| 0.001440 |
| 0.001517 |
| 0.001488 |
| 0.001537 |
| 0.001542 |
| 0.001585 |
| 0.001566 |
| 0.001575 |
| 0.001540 |
| 0.001547 |
| 0.001475 |
| 0.001443 |
| 0.001453 |
| 0.001453 |
| 0.001427 |
| 0.001429 |
| 0.001426 |
| 0.001393 |
| 0.001409 |
| 0.001307 |
| 0.001294 |
| 0.001264 |
| 0.001305 |
| 0.001327 |
| 0.001355 |
| 0.001358 |
| 0.001333 |
| 0.001355 |
| 0.001358 |
| 0.001352 |
| 0.001381 |
| 0.001382 |
| 0.001353 |
| 0.001391 |
| 0.001344 |
| 0.001347 |
| 0.001308 |
| 0.001343 |
| 0.001350 |
| 0.001358 |
| 0.001362 |
| 0.001305 |
| 0.001297 |
| 0.001332 |
| 0.001266 |
| 0.001278 |
| 0.001263 |
| 0.001310 |
| 0.001293 |
| 0.001327 |
| 0.001306 |
| 0.001288 |
| 0.001236 |
| 0.001284 |
| 0.001259 |
| 0.001242 |
| 0.001203 |
| 0.001211 |
| 0.001177 |
| 0.001184 |
| 0.001155 |
| 0.001194 |
| 0.001204 |
| 0.001197 |
| 0.001177 |
| 0.001172 |
| 0.001209 |
| 0.001187 |
| 0.001147 |
| 0.001174 |
| 0.001198 |
| 0.001228 |
| 0.001238 |
| 0.001245 |
| 0.001304 |
| 0.001335 |
| 0.001301 |
| 0.001343 |
| 0.001323 |
| 0.001241 |
| 0.001223 |
| 0.001309 |
| 0.001330 |
| 0.001224 |
| 0.001275 |
| 0.001341 |
| 0.001366 |
| 0.001339 |
| 0.001312 |
| 0.001257 |
| 0.001187 |
| 0.001290 |
| 0.001485 |
| 0.001697 |
| 0.001728 |
| 0.001712 |
| 0.001599 |
| 0.001601 |
| 0.001623 |
| 0.001629 |
| 0.001632 |
| 0.001605 |
| 0.001585 |
| 0.001541 |
| 0.001500 |
| 0.001500 |
| 0.001479 |
| 0.001441 |
| 0.001358 |
| 0.001365 |
| 0.001390 |
| 0.001402 |
| 0.001433 |
| 0.001436 |
| 0.001380 |
| 0.001379 |
| 0.001375 |
| 0.001348 |
| 0.001328 |
| 0.001348 |
| 0.001382 |
| 0.001326 |
| 0.001381 |
| 0.001433 |
| 0.001481 |
| 0.001496 |
| 0.001536 |
| 0.001576 |
| 0.001570 |
| 0.001563 |
| 0.001568 |
| 0.001592 |
| 0.001625 |
| 0.001803 |
| 0.001812 |
| 0.001921 |
| 0.001982 |
| 0.001950 |
| 0.001998 |
| 0.001942 |
| 0.001824 |
| 0.001858 |
| 0.001842 |
| 0.001828 |
| 0.001803 |
| 0.001742 |
| 0.001691 |
| 0.001646 |
| 0.001637 |
| 0.001572 |
| 0.001545 |
| 0.001520 |
| 0.001515 |
| 0.001476 |
| 0.001455 |
| 0.001446 |
| 0.001442 |
| 0.001397 |
| 0.001362 |
| 0.001311 |
| 0.001256 |
| 0.001254 |
| 0.001246 |
| 0.001240 |
| 0.001243 |
| 0.001215 |
| 0.001196 |
| 0.001218 |
| 0.001216 |
| 0.001231 |
| 0.001218 |
| 0.001231 |
| 0.001219 |
| 0.001196 |
| 0.001200 |
| 0.001177 |
| 0.001173 |
| 0.001175 |
| 0.001159 |
| 0.001174 |
| 0.001169 |
| 0.001163 |
| 0.001160 |
| 0.001157 |
| 0.001142 |
| 0.001150 |
| 0.001130 |
| 0.001113 |
| 0.001108 |
| 0.001118 |
| 0.001114 |
| 0.001113 |
| 0.001098 |
| 0.001099 |
| 0.001096 |
| 0.001072 |
| 0.001051 |
| 0.001053 |
| 0.001034 |
| 0.001064 |
| 0.001056 |
| 0.001047 |
| 0.001062 |
| 0.001080 |
| 0.001083 |
| 0.001079 |
| 0.001077 |
| 0.001067 |
| 0.001060 |
| 0.001070 |
| 0.001061 |
| 0.001064 |
| 0.001071 |
| 0.001066 |
| 0.001057 |
| 0.001064 |
| 0.001062 |
| 0.001064 |
| 0.001071 |
| 0.001068 |
| 0.001079 |
| 0.001077 |
| 0.001070 |
| 0.001079 |
| 0.001069 |
| 0.001053 |
| 0.001051 |
| 0.001045 |
| 0.001038 |
| 0.001033 |
| 0.001035 |
| 0.001035 |
| 0.001026 |
| 0.001045 |
| 0.001053 |
| 0.001054 |
| 0.001061 |
| 0.001067 |
| 0.001067 |
| 0.001054 |
| 0.001059 |
| 0.001063 |
| 0.001065 |
| 0.001090 |
| 0.001095 |
| 0.001090 |
| 0.001098 |
| 0.001095 |
| 0.001094 |
| 0.001087 |
| 0.001073 |
| 0.001079 |
| 0.001083 |
| 0.001033 |
| 0.001026 |
| 0.001039 |
| 0.001066 |
| 0.001058 |
| 0.001054 |
| 0.001025 |
| 0.001013 |
| 0.000998 |
| 0.001011 |
| 0.001010 |
| 0.000999 |
| 0.000969 |
| 0.000955 |
| 0.000969 |
| 0.000950 |
| 0.000959 |
| 0.000943 |
| 0.000928 |
| 0.000929 |
| 0.000933 |
| 0.000885 |
| 0.000848 |
| 0.000851 |
| 0.000845 |
| 0.000850 |
| 0.000839 |
| 0.000838 |
| 0.000845 |
| 0.000849 |
| 0.000841 |
| 0.000854 |
| 0.000846 |
| 0.000864 |
| 0.000836 |
| 0.000825 |
| 0.000836 |
| 0.000858 |
| 0.000856 |
| 0.000858 |
| 0.000847 |
| 0.000854 |
| 0.000860 |
| 0.000842 |
| 0.000849 |
| 0.000857 |
| 0.000865 |
| 0.000862 |
| 0.000864 |
| 0.000850 |
| 0.000848 |
| 0.000854 |
| 0.000842 |
| 0.000827 |
| 0.000832 |
| 0.000833 |
| 0.000847 |
| 0.000848 |
| 0.000840 |
| 0.000843 |
| 0.000831 |
| 0.000816 |
| 0.000817 |
| 0.000817 |
| 0.000810 |
| 0.000803 |
| 0.000790 |
| 0.000734 |
| 0.000799 |
| 0.000823 |
| 0.000841 |
| 0.000821 |
| 0.000796 |
| 0.000793 |
| 0.000775 |
| 0.000772 |
| 0.000764 |
| 0.000766 |
| 0.000766 |
| 0.000759 |
| 0.000767 |
| 0.000772 |
| 0.000787 |
| 0.000781 |
| 0.000784 |
| 0.000799 |
| 0.000799 |
| 0.000793 |
| 0.000789 |
| 0.000791 |
| 0.000797 |
| 0.000795 |
| 0.000788 |
| 0.000788 |
| 0.000787 |
| 0.000791 |
| 0.000786 |
| 0.000771 |
| 0.000768 |
| 0.000772 |
| 0.000759 |
| 0.000756 |
| 0.000749 |
| 0.000744 |
| 0.000723 |
| 0.000727 |
| 0.000718 |
| 0.000716 |
| 0.000700 |
| 0.000719 |
| 0.000727 |
| 0.000732 |
| 0.000736 |
| 0.000741 |
| 0.000731 |
| 0.000744 |
| 0.000744 |
| 0.000744 |
| 0.000735 |
| 0.000743 |
| 0.000742 |
| 0.000715 |
| 0.000718 |
| 0.000726 |
| 0.000723 |
| 0.000727 |
| 0.000704 |
| 0.000701 |
| 0.000705 |
| 0.000711 |
| 0.000712 |
| 0.000719 |
| 0.000727 |
| 0.000729 |
| 0.000723 |
| 0.000719 |
| 0.000746 |
| 0.000786 |
| 0.000782 |
| 0.000756 |
| 0.000753 |
| 0.000744 |
| 0.000737 |
| 0.000723 |
| 0.000721 |
| 0.000735 |
| 0.000732 |
| 0.000745 |
| 0.000736 |
| 0.000768 |
| 0.000743 |
| 0.000712 |
| 0.000717 |
| 0.000695 |
| 0.000711 |
| 0.000739 |
| 0.000713 |
| 0.000693 |
| 0.000670 |
| 0.000644 |
| 0.000657 |
| 0.000638 |
| 0.000625 |
| 0.000607 |
| 0.000593 |
| 0.000591 |
| 0.000566 |
| 0.000601 |
| 0.000578 |
| 0.000547 |
| 0.000539 |
| 0.000540 |
| 0.000549 |
| 0.000549 |
| 0.000541 |
| 0.000573 |
| 0.000580 |
| 0.000582 |
| 0.000578 |
| 0.000573 |
| 0.000581 |
| 0.000540 |
| 0.000519 |
| 0.000522 |
| 0.000509 |
| 0.000515 |
| 0.000515 |
| 0.000493 |
| 0.000493 |
| 0.000518 |
| 0.000504 |
| 0.000535 |
| 0.000544 |
| 0.000556 |
| 0.000562 |
| 0.000563 |
| 0.000600 |
| 0.000619 |
| 0.000619 |
| 0.000638 |
| 0.000650 |
| 0.000620 |
| 0.000600 |
| 0.000615 |
| 0.000615 |
| 0.000577 |
| 0.000649 |
| 0.000635 |
| 0.000605 |
| 0.000591 |
| 0.000573 |
| 0.000562 |
| 0.000557 |
| 0.000565 |
| 0.000560 |
| 0.000557 |
| 0.000554 |