História das diárias CNY /RON desde quarta, 17 março 2004.
O máximo foi atingido em
1 Yuan chinês = 0.7328 Leu romeno
o mínimo em
1 Yuan chinês = 0.2981 Leu romeno
história preço de RON / CNY
Date | CNY/RON |
| 0.6414 |
| 0.6448 |
| 0.6469 |
| 0.6325 |
| 0.6400 |
| 0.6362 |
| 0.6353 |
| 0.6325 |
| 0.6362 |
| 0.6366 |
| 0.6417 |
| 0.6422 |
| 0.6506 |
| 0.6472 |
| 0.6360 |
| 0.6394 |
| 0.6396 |
| 0.6364 |
| 0.6321 |
| 0.6380 |
| 0.6437 |
| 0.6468 |
| 0.6362 |
| 0.6337 |
| 0.6375 |
| 0.6376 |
| 0.6395 |
| 0.6367 |
| 0.6435 |
| 0.6437 |
| 0.6601 |
| 0.6415 |
| 0.6373 |
| 0.6333 |
| 0.6302 |
| 0.6259 |
| 0.6286 |
| 0.6241 |
| 0.6254 |
| 0.6313 |
| 0.6187 |
| 0.6132 |
| 0.6217 |
| 0.6270 |
| 0.6276 |
| 0.6342 |
| 0.6445 |
| 0.6522 |
| 0.6550 |
| 0.6538 |
| 0.6535 |
| 0.6477 |
| 0.6497 |
| 0.6470 |
| 0.6573 |
| 0.6702 |
| 0.6642 |
| 0.6684 |
| 0.6715 |
| 0.6691 |
| 0.6717 |
| 0.6709 |
| 0.6665 |
| 0.6764 |
| 0.6784 |
| 0.6690 |
| 0.6635 |
| 0.6629 |
| 0.6704 |
| 0.6729 |
| 0.6593 |
| 0.6729 |
| 0.6721 |
| 0.6750 |
| 0.6800 |
| 0.6840 |
| 0.6969 |
| 0.7106 |
| 0.7072 |
| 0.7183 |
| 0.7014 |
| 0.7000 |
| 0.6995 |
| 0.7034 |
| 0.7173 |
| 0.7027 |
| 0.7122 |
| 0.7089 |
| 0.7147 |
| 0.7218 |
| 0.7322 |
| 0.7074 |
| 0.6983 |
| 0.7024 |
| 0.7027 |
| 0.6949 |
| 0.6890 |
| 0.6960 |
| 0.6984 |
| 0.6957 |
| 0.7123 |
| 0.7038 |
| 0.7063 |
| 0.7104 |
| 0.7206 |
| 0.6991 |
| 0.6902 |
| 0.6880 |
| 0.6794 |
| 0.6923 |
| 0.6894 |
| 0.6827 |
| 0.6845 |
| 0.6887 |
| 0.6858 |
| 0.6883 |
| 0.6891 |
| 0.6877 |
| 0.6861 |
| 0.6895 |
| 0.6822 |
| 0.6679 |
| 0.6669 |
| 0.6674 |
| 0.6627 |
| 0.6641 |
| 0.6614 |
| 0.6553 |
| 0.6527 |
| 0.6494 |
| 0.6451 |
| 0.6470 |
| 0.6477 |
| 0.6448 |
| 0.6454 |
| 0.6409 |
| 0.6425 |
| 0.6436 |
| 0.6415 |
| 0.6424 |
| 0.6398 |
| 0.6397 |
| 0.6345 |
| 0.6312 |
| 0.6311 |
| 0.6283 |
| 0.6293 |
| 0.6326 |
| 0.6311 |
| 0.6284 |
| 0.6283 |
| 0.6308 |
| 0.6332 |
| 0.6354 |
| 0.6297 |
| 0.6302 |
| 0.6319 |
| 0.6258 |
| 0.6201 |
| 0.6221 |
| 0.6272 |
| 0.6246 |
| 0.6194 |
| 0.6215 |
| 0.6181 |
| 0.6151 |
| 0.6103 |
| 0.6068 |
| 0.6115 |
| 0.6161 |
| 0.6207 |
| 0.6248 |
| 0.6239 |
| 0.6204 |
| 0.6246 |
| 0.6148 |
| 0.6200 |
| 0.6114 |
| 0.6090 |
| 0.6126 |
| 0.6069 |
| 0.6008 |
| 0.6010 |
| 0.5918 |
| 0.5930 |
| 0.5870 |
| 0.5915 |
| 0.5888 |
| 0.5863 |
| 0.6050 |
| 0.6101 |
| 0.6094 |
| 0.6081 |
| 0.6073 |
| 0.6014 |
| 0.6053 |
| 0.6123 |
| 0.6224 |
| 0.6237 |
| 0.6288 |
| 0.6269 |
| 0.6312 |
| 0.6291 |
| 0.6284 |
| 0.6309 |
| 0.6169 |
| 0.6351 |
| 0.6201 |
| 0.6089 |
| 0.6165 |
| 0.6301 |
| 0.6317 |
| 0.6255 |
| 0.6146 |
| 0.6254 |
| 0.6271 |
| 0.6225 |
| 0.6115 |
| 0.6113 |
| 0.6146 |
| 0.6141 |
| 0.6137 |
| 0.6128 |
| 0.6161 |
| 0.6140 |
| 0.6157 |
| 0.6077 |
| 0.6062 |
| 0.6030 |
| 0.6100 |
| 0.6051 |
| 0.6090 |
| 0.6071 |
| 0.6089 |
| 0.6012 |
| 0.6008 |
| 0.5955 |
| 0.6053 |
| 0.5967 |
| 0.5975 |
| 0.6157 |
| 0.6123 |
| 0.6108 |
| 0.6119 |
| 0.6119 |
| 0.6023 |
| 0.6074 |
| 0.6014 |
| 0.6098 |
| 0.6166 |
| 0.6164 |
| 0.6165 |
| 0.6277 |
| 0.6320 |
| 0.6301 |
| 0.6275 |
| 0.6277 |
| 0.6334 |
| 0.6263 |
| 0.6248 |
| 0.6269 |
| 0.6237 |
| 0.6270 |
| 0.6202 |
| 0.6188 |
| 0.6163 |
| 0.6193 |
| 0.6098 |
| 0.6028 |
| 0.5929 |
| 0.5904 |
| 0.5901 |
| 0.5940 |
| 0.5926 |
| 0.5948 |
| 0.5924 |
| 0.5870 |
| 0.5958 |
| 0.5897 |
| 0.5894 |
| 0.5858 |
| 0.5820 |
| 0.5861 |
| 0.5866 |
| 0.5765 |
| 0.5803 |
| 0.5821 |
| 0.5847 |
| 0.5831 |
| 0.5898 |
| 0.5931 |
| 0.5861 |
| 0.5797 |
| 0.5853 |
| 0.5947 |
| 0.5990 |
| 0.6007 |
| 0.6101 |
| 0.6232 |
| 0.6186 |
| 0.6213 |
| 0.6235 |
| 0.6145 |
| 0.6112 |
| 0.6130 |
| 0.6092 |
| 0.6037 |
| 0.5969 |
| 0.6001 |
| 0.6034 |
| 0.5953 |
| 0.5971 |
| 0.5969 |
| 0.5945 |
| 0.5987 |
| 0.5925 |
| 0.5979 |
| 0.5959 |
| 0.5932 |
| 0.5945 |
| 0.5875 |
| 0.5980 |
| 0.5962 |
| 0.5955 |
| 0.5921 |
| 0.5943 |
| 0.5894 |
| 0.5909 |
| 0.5970 |
| 0.6007 |
| 0.5958 |
| 0.5940 |
| 0.5889 |
| 0.5898 |
| 0.5876 |
| 0.5871 |
| 0.5857 |
| 0.5851 |
| 0.5888 |
| 0.5922 |
| 0.5816 |
| 0.5824 |
| 0.5823 |
| 0.5753 |
| 0.5734 |
| 0.5808 |
| 0.5874 |
| 0.5895 |
| 0.5914 |
| 0.5983 |
| 0.6046 |
| 0.5992 |
| 0.5952 |
| 0.5981 |
| 0.5894 |
| 0.6010 |
| 0.6026 |
| 0.6035 |
| 0.6053 |
| 0.6169 |
| 0.6168 |
| 0.6192 |
| 0.6099 |
| 0.6151 |
| 0.6184 |
| 0.6214 |
| 0.6200 |
| 0.6193 |
| 0.6170 |
| 0.6106 |
| 0.6104 |
| 0.6100 |
| 0.6151 |
| 0.6122 |
| 0.6249 |
| 0.6320 |
| 0.6241 |
| 0.6121 |
| 0.6075 |
| 0.6154 |
| 0.6158 |
| 0.6122 |
| 0.6012 |
| 0.6061 |
| 0.6118 |
| 0.6081 |
| 0.6017 |
| 0.5947 |
| 0.5928 |
| 0.5970 |
| 0.5923 |
| 0.5973 |
| 0.5958 |
| 0.5918 |
| 0.6006 |
| 0.6037 |
| 0.6011 |
| 0.6065 |
| 0.6029 |
| 0.6086 |
| 0.6087 |
| 0.6164 |
| 0.6091 |
| 0.6088 |
| 0.6096 |
| 0.6152 |
| 0.6125 |
| 0.6067 |
| 0.6057 |
| 0.6051 |
| 0.6121 |
| 0.6120 |
| 0.6062 |
| 0.6056 |
| 0.6138 |
| 0.6122 |
| 0.6174 |
| 0.6234 |
| 0.6207 |
| 0.6159 |
| 0.6035 |
| 0.6123 |
| 0.6346 |
| 0.6368 |
| 0.6323 |
| 0.6325 |
| 0.6399 |
| 0.6380 |
| 0.6416 |
| 0.6382 |
| 0.6435 |
| 0.6563 |
| 0.6507 |
| 0.6463 |
| 0.6523 |
| 0.6352 |
| 0.6321 |
| 0.6135 |
| 0.6142 |
| 0.6205 |
| 0.6171 |
| 0.6193 |
| 0.6127 |
| 0.6233 |
| 0.6196 |
| 0.6002 |
| 0.6250 |
| 0.6456 |
| 0.6479 |
| 0.6450 |
| 0.6586 |
| 0.6483 |
| 0.6551 |
| 0.6474 |
| 0.6390 |
| 0.6432 |
| 0.6420 |
| 0.6574 |
| 0.6559 |
| 0.6344 |
| 0.6442 |
| 0.6412 |
| 0.6549 |
| 0.6668 |
| 0.6718 |
| 0.6574 |
| 0.6568 |
| 0.6517 |
| 0.6739 |
| 0.6558 |
| 0.6356 |
| 0.6291 |
| 0.6283 |
| 0.6277 |
| 0.6227 |
| 0.6403 |
| 0.6261 |
| 0.6125 |
| 0.6068 |
| 0.5924 |
| 0.5892 |
| 0.5829 |
| 0.5847 |
| 0.5786 |
| 0.5810 |
| 0.5802 |
| 0.5815 |
| 0.5771 |
| 0.5694 |
| 0.5635 |
| 0.5651 |
| 0.5687 |
| 0.5649 |
| 0.5578 |
| 0.5552 |
| 0.5563 |
| 0.5447 |
| 0.5413 |
| 0.5398 |
| 0.5390 |
| 0.5345 |
| 0.5280 |
| 0.5305 |
| 0.5218 |
| 0.5202 |
| 0.5174 |
| 0.5199 |
| 0.5216 |
| 0.5176 |
| 0.5182 |
| 0.5184 |
| 0.5195 |
| 0.5176 |
| 0.5135 |
| 0.5155 |
| 0.5205 |
| 0.5202 |
| 0.5239 |
| 0.5220 |
| 0.5232 |
| 0.5248 |
| 0.5282 |
| 0.5364 |
| 0.5384 |
| 0.5395 |
| 0.5402 |
| 0.5463 |
| 0.5482 |
| 0.5521 |
| 0.5463 |
| 0.5437 |
| 0.5339 |
| 0.5378 |
| 0.5325 |
| 0.5333 |
| 0.5371 |
| 0.5385 |
| 0.5398 |
| 0.5442 |
| 0.5384 |
| 0.5285 |
| 0.5321 |
| 0.5384 |
| 0.5323 |
| 0.5383 |
| 0.5404 |
| 0.5458 |
| 0.5520 |
| 0.5466 |
| 0.5405 |
| 0.5450 |
| 0.5417 |
| 0.5423 |
| 0.5390 |
| 0.5463 |
| 0.5512 |
| 0.5639 |
| 0.5552 |
| 0.5612 |
| 0.5436 |
| 0.5560 |
| 0.5500 |
| 0.5476 |
| 0.5485 |
| 0.5409 |
| 0.5326 |
| 0.5350 |
| 0.5381 |
| 0.5411 |
| 0.5448 |
| 0.5532 |
| 0.5509 |
| 0.5454 |
| 0.5385 |
| 0.5368 |
| 0.5355 |
| 0.5253 |
| 0.5258 |
| 0.5166 |
| 0.5230 |
| 0.5241 |
| 0.5260 |
| 0.5380 |
| 0.5400 |
| 0.5368 |
| 0.5437 |
| 0.5619 |
| 0.5560 |
| 0.5599 |
| 0.5693 |
| 0.5710 |
| 0.5662 |
| 0.5646 |
| 0.5600 |
| 0.5627 |
| 0.5602 |
| 0.5585 |
| 0.5540 |
| 0.5428 |
| 0.5530 |
| 0.5631 |
| 0.5615 |
| 0.5736 |
| 0.5777 |
| 0.5804 |
| 0.5841 |
| 0.5982 |
| 0.5859 |
| 0.5789 |
| 0.5567 |
| 0.5620 |
| 0.5573 |
| 0.5606 |
| 0.5641 |
| 0.5616 |
| 0.5504 |
| 0.5466 |
| 0.5363 |
| 0.5314 |
| 0.5291 |
| 0.5306 |
| 0.5290 |
| 0.5215 |
| 0.5203 |
| 0.5260 |
| 0.5244 |
| 0.5217 |
| 0.5172 |
| 0.5214 |
| 0.5218 |
| 0.5265 |
| 0.5231 |
| 0.5279 |
| 0.5394 |
| 0.5418 |
| 0.5315 |
| 0.5190 |
| 0.5221 |
| 0.5168 |
| 0.5101 |
| 0.5124 |
| 0.5094 |
| 0.5019 |
| 0.4988 |
| 0.4879 |
| 0.4887 |
| 0.4938 |
| 0.4984 |
| 0.5069 |
| 0.4973 |
| 0.4922 |
| 0.4905 |
| 0.4700 |
| 0.4581 |
| 0.4625 |
| 0.4649 |
| 0.4634 |
| 0.4572 |
| 0.4588 |
| 0.4698 |
| 0.4661 |
| 0.4509 |
| 0.4581 |
| 0.4621 |
| 0.4495 |
| 0.4375 |
| 0.4454 |
| 0.4520 |
| 0.4454 |
| 0.4393 |
| 0.4249 |
| 0.4298 |
| 0.4394 |
| 0.4353 |
| 0.4437 |
| 0.4457 |
| 0.4472 |
| 0.4563 |
| 0.4571 |
| 0.4629 |
| 0.4716 |
| 0.4789 |
| 0.4780 |
| 0.4713 |
| 0.4770 |
| 0.4852 |
| 0.4976 |
| 0.4855 |
| 0.4922 |
| 0.4893 |
| 0.4844 |
| 0.4876 |
| 0.4912 |
| 0.4744 |
| 0.4744 |
| 0.4612 |
| 0.4594 |
| 0.4572 |
| 0.4632 |
| 0.4596 |
| 0.4664 |
| 0.4707 |
| 0.4855 |
| 0.4915 |
| 0.4899 |
| 0.4903 |
| 0.4896 |
| 0.4847 |
| 0.4720 |
| 0.4783 |
| 0.4850 |
| 0.4864 |
| 0.4988 |
| 0.5017 |
| 0.5186 |
| 0.5024 |
| 0.5049 |
| 0.5185 |
| 0.4968 |
| 0.4934 |
| 0.4978 |
| 0.4718 |
| 0.4573 |
| 0.4527 |
| 0.4531 |
| 0.4452 |
| 0.4450 |
| 0.4424 |
| 0.4439 |
| 0.4373 |
| 0.4390 |
| 0.4452 |
| 0.4439 |
| 0.4427 |
| 0.4429 |
| 0.4302 |
| 0.4262 |
| 0.4184 |
| 0.4162 |
| 0.4296 |
| 0.4272 |
| 0.4299 |
| 0.4249 |
| 0.4184 |
| 0.4165 |
| 0.4187 |
| 0.4206 |
| 0.4199 |
| 0.4267 |
| 0.4190 |
| 0.4214 |
| 0.4249 |
| 0.4271 |
| 0.4201 |
| 0.4261 |
| 0.4296 |
| 0.4345 |
| 0.4327 |
| 0.4315 |
| 0.4389 |
| 0.4343 |
| 0.4293 |
| 0.4322 |
| 0.4365 |
| 0.4423 |
| 0.4427 |
| 0.4386 |
| 0.4459 |
| 0.4464 |
| 0.4449 |
| 0.4317 |
| 0.4364 |
| 0.4528 |
| 0.4487 |
| 0.4632 |
| 0.4707 |
| 0.4789 |
| 0.4583 |
| 0.4516 |
| 0.4676 |
| 0.4633 |
| 0.4810 |
| 0.4995 |
| 0.4996 |
| 0.4901 |
| 0.4930 |
| 0.4764 |
| 0.4931 |
| 0.4766 |
| 0.4767 |
| 0.4689 |
| 0.4365 |
| 0.4162 |
| 0.4105 |
| 0.4247 |
| 0.4379 |
| 0.4388 |
| 0.4347 |
| 0.4388 |
| 0.4266 |
| 0.4211 |
| 0.4334 |
| 0.3988 |
| 0.4066 |
| 0.4241 |
| 0.3768 |
| 0.3638 |
| 0.3733 |
| 0.3699 |
| 0.3523 |
| 0.3481 |
| 0.3492 |
| 0.3471 |
| 0.3289 |
| 0.3295 |
| 0.3275 |
| 0.3293 |
| 0.3350 |
| 0.3371 |
| 0.3445 |
| 0.3436 |
| 0.3371 |
| 0.3354 |
| 0.3354 |
| 0.3340 |
| 0.3413 |
| 0.3363 |
| 0.3321 |
| 0.3197 |
| 0.3268 |
| 0.3337 |
| 0.3369 |
| 0.3359 |
| 0.3413 |
| 0.3471 |
| 0.3494 |
| 0.3502 |
| 0.3508 |
| 0.3416 |
| 0.3543 |
| 0.3544 |
| 0.3436 |
| 0.3362 |
| 0.3357 |
| 0.3293 |
| 0.3343 |
| 0.3233 |
| 0.3232 |
| 0.3266 |
| 0.3200 |
| 0.3191 |
| 0.3109 |
| 0.3107 |
| 0.3193 |
| 0.3115 |
| 0.3151 |
| 0.3148 |
| 0.3207 |
| 0.3245 |
| 0.3182 |
| 0.3193 |
| 0.3151 |
| 0.3198 |
| 0.3077 |
| 0.3043 |
| 0.3072 |
| 0.2996 |
| 0.2997 |
| 0.3018 |
| 0.3004 |
| 0.3099 |
| 0.3149 |
| 0.3204 |
| 0.3169 |
| 0.3179 |
| 0.3149 |
| 0.3143 |
| 0.3142 |
| 0.3187 |
| 0.3182 |
| 0.3169 |
| 0.3236 |
| 0.3257 |
| 0.3245 |
| 0.3310 |
| 0.3368 |
| 0.3306 |
| 0.3316 |
| 0.3390 |
| 0.3387 |
| 0.3389 |
| 0.3365 |
| 0.3356 |
| 0.3342 |
| 0.3249 |
| 0.3347 |
| 0.3329 |
| 0.3288 |
| 0.3381 |
| 0.3452 |
| 0.3462 |
| 0.3525 |
| 0.3514 |
| 0.3576 |
| 0.3539 |
| 0.3538 |
| 0.3513 |
| 0.3500 |
| 0.3512 |
| 0.3484 |
| 0.3455 |
| 0.3448 |
| 0.3427 |
| 0.3495 |
| 0.3417 |
| 0.3487 |
| 0.3526 |
| 0.3574 |
| 0.3507 |
| 0.3484 |
| 0.3623 |
| 0.3488 |
| 0.3504 |
| 0.3394 |
| 0.3440 |
| 0.3471 |
| 0.3443 |
| 0.3375 |
| 0.3507 |
| 0.3613 |
| 0.3637 |
| 0.3621 |
| 0.3586 |
| 0.3665 |
| 0.3610 |
| 0.3681 |
| 0.3652 |
| 0.3667 |
| 0.3742 |
| 0.3717 |
| 0.3670 |
| 0.3720 |
| 0.3753 |
| 0.3875 |
| 0.3801 |
| 0.3766 |
| 0.3833 |
| 0.3855 |
| 0.3824 |
| 0.3855 |
| 0.3845 |
| 0.3738 |
| 0.3706 |
| 0.3730 |
| 0.3684 |
| 0.3682 |
| 0.3628 |
| 0.3527 |
| 0.3520 |
| 0.3451 |
| 0.3534 |
| 0.3565 |
| 0.3560 |
| 0.3411 |
| 0.3523 |
| 0.3638 |
| 0.3557 |
| 0.3585 |
| 0.3655 |
| 0.3593 |
| 0.3590 |
| 0.3621 |
| 0.3581 |
| 0.3514 |
| 0.3482 |
| 0.3473 |
| 0.3383 |
| 0.3399 |
| 0.3365 |
| 0.3363 |
| 0.3373 |
| 0.3408 |
| 0.3332 |
| 0.3247 |
| 0.3310 |
| 0.3336 |
| 0.3333 |
| 0.3272 |
| 0.3498 |
| 0.3471 |
| 0.3524 |
| 0.3447 |
| 0.3566 |
| 0.3496 |
| 0.3535 |
| 0.3502 |
| 0.3592 |
| 0.3409 |
| 0.3542 |
| 0.3679 |
| 0.3694 |
| 0.3799 |
| 0.3861 |
| 0.3896 |
| 0.4000 |
| 0.4010 |
| 0.4036 |
| 0.4056 |
| 0.4113 |
| 0.4052 |
| 0.4106 |
| 0.4125 |
| 0.4065 |
| 0.4009 |
| 0.4038 |
| 0.4105 |
| 0.4104 |
| 0.3990 |
| 0.3999 |
| 0.4001 |
| 0.4037 |
| 0.4053 |
| 0.4091 |
| 0.3995 |
| 0.4046 |
| 0.4096 |
| 0.4083 |
| 0.4135 |
| 0.4074 |
| 0.4117 |
| 0.4126 |
| 0.4086 |
| 0.4032 |
| 0.3934 |