História das diárias CNY /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 0.32687 Florim holandês
o mínimo em
1 Yuan chinês = 0.26484 Florim holandês
história preço de NLG / CNY
Date | CNY/NLG |
| 0.28413 |
| 0.28553 |
| 0.28656 |
| 0.28058 |
| 0.28386 |
| 0.28207 |
| 0.28154 |
| 0.28061 |
| 0.28199 |
| 0.28219 |
| 0.28411 |
| 0.28441 |
| 0.28821 |
| 0.28653 |
| 0.28160 |
| 0.28329 |
| 0.28346 |
| 0.28208 |
| 0.28024 |
| 0.28283 |
| 0.28530 |
| 0.28688 |
| 0.28195 |
| 0.28088 |
| 0.28248 |
| 0.28278 |
| 0.28391 |
| 0.28232 |
| 0.28562 |
| 0.28570 |
| 0.29246 |
| 0.28460 |
| 0.28267 |
| 0.28130 |
| 0.28078 |
| 0.27923 |
| 0.28055 |
| 0.27834 |
| 0.27843 |
| 0.28204 |
| 0.27719 |
| 0.27341 |
| 0.27690 |
| 0.27889 |
| 0.27909 |
| 0.28169 |
| 0.28655 |
| 0.28952 |
| 0.29098 |
| 0.28980 |
| 0.29150 |
| 0.28990 |
| 0.29061 |
| 0.28899 |
| 0.29321 |
| 0.30020 |
| 0.29755 |
| 0.29908 |
| 0.30093 |
| 0.30098 |
| 0.30228 |
| 0.30095 |
| 0.29878 |
| 0.30220 |
| 0.30318 |
| 0.29919 |
| 0.29749 |
| 0.29752 |
| 0.29958 |
| 0.30156 |
| 0.29555 |
| 0.30015 |
| 0.30187 |
| 0.30428 |
| 0.30524 |
| 0.30697 |
| 0.31108 |
| 0.31716 |
| 0.31492 |
| 0.32043 |
| 0.31357 |
| 0.31409 |
| 0.31940 |
| 0.31866 |
| 0.32376 |
| 0.32011 |
| 0.32008 |
| 0.31724 |
| 0.31930 |
| 0.32205 |
| 0.32651 |
| 0.31526 |
| 0.31127 |
| 0.31302 |
| 0.31325 |
| 0.30982 |
| 0.30709 |
| 0.31013 |
| 0.31108 |
| 0.30995 |
| 0.31729 |
| 0.31360 |
| 0.31471 |
| 0.31637 |
| 0.32085 |
| 0.31145 |
| 0.30758 |
| 0.30660 |
| 0.30273 |
| 0.30851 |
| 0.30740 |
| 0.30424 |
| 0.30505 |
| 0.30677 |
| 0.30530 |
| 0.30650 |
| 0.30669 |
| 0.30629 |
| 0.30547 |
| 0.30700 |
| 0.30372 |
| 0.29749 |
| 0.29695 |
| 0.29725 |
| 0.29511 |
| 0.29569 |
| 0.29422 |
| 0.29180 |
| 0.29063 |
| 0.28918 |
| 0.28739 |
| 0.28888 |
| 0.28950 |
| 0.28899 |
| 0.28946 |
| 0.28720 |
| 0.28796 |
| 0.28793 |
| 0.28685 |
| 0.28733 |
| 0.28614 |
| 0.28607 |
| 0.28411 |
| 0.28256 |
| 0.28281 |
| 0.28105 |
| 0.28149 |
| 0.28290 |
| 0.28229 |
| 0.28129 |
| 0.28108 |
| 0.28249 |
| 0.28398 |
| 0.28502 |
| 0.28379 |
| 0.28494 |
| 0.28287 |
| 0.28024 |
| 0.28126 |
| 0.28356 |
| 0.28230 |
| 0.28007 |
| 0.28103 |
| 0.27964 |
| 0.27835 |
| 0.27583 |
| 0.27494 |
| 0.27690 |
| 0.27869 |
| 0.28060 |
| 0.28255 |
| 0.28217 |
| 0.28112 |
| 0.28291 |
| 0.27801 |
| 0.28023 |
| 0.27653 |
| 0.27527 |
| 0.27701 |
| 0.27529 |
| 0.27263 |
| 0.27297 |
| 0.26956 |
| 0.27003 |
| 0.26768 |
| 0.26971 |
| 0.26843 |
| 0.26764 |
| 0.27543 |
| 0.27760 |
| 0.27750 |
| 0.27671 |
| 0.27645 |
| 0.27403 |
| 0.27569 |
| 0.27790 |
| 0.28324 |
| 0.28400 |
| 0.28718 |
| 0.28618 |
| 0.28728 |
| 0.28673 |
| 0.28614 |
| 0.28773 |
| 0.28141 |
| 0.28867 |
| 0.28225 |
| 0.27829 |
| 0.28247 |
| 0.28896 |
| 0.29128 |
| 0.28919 |
| 0.28369 |
| 0.28830 |
| 0.28921 |
| 0.28710 |
| 0.28219 |
| 0.28158 |
| 0.28330 |
| 0.28341 |
| 0.28296 |
| 0.28263 |
| 0.28444 |
| 0.28324 |
| 0.28486 |
| 0.28168 |
| 0.28092 |
| 0.27926 |
| 0.28279 |
| 0.28096 |
| 0.28284 |
| 0.28158 |
| 0.28339 |
| 0.28009 |
| 0.28026 |
| 0.27758 |
| 0.28205 |
| 0.27838 |
| 0.27802 |
| 0.28691 |
| 0.28583 |
| 0.28456 |
| 0.28553 |
| 0.28494 |
| 0.28111 |
| 0.28350 |
| 0.28091 |
| 0.28382 |
| 0.28540 |
| 0.28548 |
| 0.28524 |
| 0.29084 |
| 0.29262 |
| 0.29174 |
| 0.29058 |
| 0.29150 |
| 0.29304 |
| 0.29027 |
| 0.28958 |
| 0.29099 |
| 0.28982 |
| 0.28987 |
| 0.28791 |
| 0.28766 |
| 0.28572 |
| 0.28584 |
| 0.28514 |
| 0.28380 |
| 0.28023 |
| 0.27879 |
| 0.28016 |
| 0.28150 |
| 0.28075 |
| 0.28196 |
| 0.28015 |
| 0.27711 |
| 0.28192 |
| 0.27894 |
| 0.27821 |
| 0.27667 |
| 0.27505 |
| 0.27663 |
| 0.27712 |
| 0.27276 |
| 0.27541 |
| 0.27722 |
| 0.27808 |
| 0.27677 |
| 0.27963 |
| 0.28051 |
| 0.27816 |
| 0.27618 |
| 0.27748 |
| 0.28128 |
| 0.28331 |
| 0.28386 |
| 0.28798 |
| 0.29424 |
| 0.29239 |
| 0.29394 |
| 0.29621 |
| 0.29290 |
| 0.29133 |
| 0.29003 |
| 0.28801 |
| 0.28571 |
| 0.28352 |
| 0.28357 |
| 0.28544 |
| 0.28200 |
| 0.28204 |
| 0.28217 |
| 0.28334 |
| 0.27993 |
| 0.28312 |
| 0.28328 |
| 0.28088 |
| 0.28071 |
| 0.27905 |
| 0.28331 |
| 0.28137 |
| 0.28256 |
| 0.28268 |
| 0.28273 |
| 0.28049 |
| 0.28067 |
| 0.28302 |
| 0.28452 |
| 0.28232 |
| 0.28351 |
| 0.28331 |
| 0.28228 |
| 0.28072 |
| 0.28026 |
| 0.28216 |
| 0.28376 |
| 0.27873 |
| 0.27989 |
| 0.28060 |
| 0.27786 |
| 0.27718 |
| 0.28047 |
| 0.28372 |
| 0.28424 |
| 0.28496 |
| 0.28811 |
| 0.28994 |
| 0.28943 |
| 0.28773 |
| 0.28884 |
| 0.28481 |
| 0.29135 |
| 0.29219 |
| 0.29321 |
| 0.29463 |
| 0.30103 |
| 0.30147 |
| 0.30013 |
| 0.29537 |
| 0.29733 |
| 0.29952 |
| 0.30207 |
| 0.30284 |
| 0.30195 |
| 0.30242 |
| 0.29897 |
| 0.29917 |
| 0.29878 |
| 0.30130 |
| 0.30021 |
| 0.30345 |
| 0.30345 |
| 0.30454 |
| 0.30001 |
| 0.29787 |
| 0.30045 |
| 0.30095 |
| 0.29918 |
| 0.29457 |
| 0.29654 |
| 0.29938 |
| 0.29737 |
| 0.29507 |
| 0.29470 |
| 0.29377 |
| 0.29579 |
| 0.29356 |
| 0.29617 |
| 0.29495 |
| 0.29290 |
| 0.29686 |
| 0.29854 |
| 0.29731 |
| 0.30018 |
| 0.29699 |
| 0.29802 |
| 0.29717 |
| 0.30082 |
| 0.29604 |
| 0.29717 |
| 0.29849 |
| 0.30073 |
| 0.30014 |
| 0.29769 |
| 0.29681 |
| 0.29807 |
| 0.30120 |
| 0.30144 |
| 0.29940 |
| 0.29849 |
| 0.30311 |
| 0.30179 |
| 0.30500 |
| 0.30810 |
| 0.30635 |
| 0.30407 |
| 0.29743 |
| 0.29959 |
| 0.30708 |
| 0.30992 |
| 0.30703 |
| 0.30770 |
| 0.31170 |
| 0.31090 |
| 0.31345 |
| 0.31175 |
| 0.31611 |
| 0.32558 |
| 0.32293 |
| 0.32102 |