História das diárias CNH /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 41.9688 Rial iemenita
o mínimo em
1 Offshore Yuan chinês = 23.2763 Rial iemenita
história preço de YER / CNH
Date | CNH/YER |
| 34.4912 |
| 34.5780 |
| 34.7088 |
| 34.5652 |
| 34.5277 |
| 34.4745 |
| 34.5726 |
| 34.4857 |
| 34.5193 |
| 34.7356 |
| 34.8654 |
| 34.7277 |
| 34.7231 |
| 34.7122 |
| 34.6941 |
| 34.6766 |
| 34.8404 |
| 34.7863 |
| 34.8377 |
| 34.9409 |
| 35.1709 |
| 34.9586 |
| 35.0471 |
| 34.7948 |
| 35.0334 |
| 34.9746 |
| 34.9389 |
| 34.3394 |
| 34.3702 |
| 34.1588 |
| 34.2410 |
| 34.2453 |
| 34.3667 |
| 34.1817 |
| 34.2287 |
| 34.3296 |
| 34.2907 |
| 34.3698 |
| 34.3237 |
| 34.3373 |
| 34.3975 |
| 34.7577 |
| 35.0031 |
| 34.8229 |
| 34.8369 |
| 34.6260 |
| 34.4987 |
| 34.5458 |
| 34.9445 |
| 34.9846 |
| 35.1436 |
| 35.3246 |
| 35.5071 |
| 35.9613 |
| 36.1678 |
| 35.9409 |
| 36.2810 |
| 36.3800 |
| 36.5172 |
| 36.0084 |
| 35.9671 |
| 36.4913 |
| 36.6974 |
| 36.8103 |
| 37.0516 |
| 36.9613 |
| 37.1281 |
| 36.8906 |
| 36.1190 |
| 35.8902 |
| 35.8128 |
| 35.8093 |
| 35.9345 |
| 34.5345 |
| 34.8810 |
| 35.5374 |
| 34.6060 |
| 34.1210 |
| 34.1587 |
| 34.7237 |
| 34.9667 |
| 35.2437 |
| 34.9288 |
| 35.7312 |
| 36.1738 |
| 36.0582 |
| 36.1933 |
| 36.4407 |
| 36.7307 |
| 37.0201 |
| 36.8708 |
| 37.0537 |
| 37.0209 |
| 37.2267 |
| 37.3898 |
| 37.4077 |
| 37.4149 |
| 36.8986 |
| 37.5811 |
| 37.5291 |
| 37.5642 |
| 36.8273 |
| 37.0353 |
| 37.4948 |
| 38.0804 |
| 39.2706 |
| 39.1391 |
| 39.5663 |
| 39.6346 |
| 39.5450 |
| 39.3664 |
| 39.3373 |
| 39.2672 |
| 39.5121 |
| 39.3956 |
| 39.2192 |
| 39.2779 |
| 39.2619 |
| 39.2006 |
| 39.2554 |
| 39.2543 |
| 39.1942 |
| 39.1679 |
| 39.2091 |
| 39.1454 |
| 39.1279 |
| 39.2140 |
| 38.9424 |
| 38.7447 |
| 38.7756 |
| 38.8308 |
| 38.6948 |
| 38.9183 |
| 38.8938 |
| 38.7966 |
| 38.7010 |
| 38.6033 |
| 38.5509 |
| 38.6919 |
| 38.5862 |
| 38.5316 |
| 38.6469 |
| 38.7055 |
| 38.7230 |
| 38.6536 |
| 39.0103 |
| 39.1420 |
| 39.2557 |
| 38.9821 |
| 38.8208 |
| 39.0018 |
| 38.6983 |
| 38.6608 |
| 38.4708 |
| 38.2365 |
| 38.1788 |
| 38.0721 |
| 38.4793 |
| 38.5328 |
| 38.2252 |
| 38.7252 |
| 38.7301 |
| 39.0857 |
| 38.8383 |
| 38.6891 |
| 38.5868 |
| 38.5451 |
| 38.6688 |
| 38.7947 |
| 38.3302 |
| 38.3156 |
| 38.2737 |
| 38.3946 |
| 38.0523 |
| 38.0783 |
| 38.1136 |
| 37.8235 |
| 37.4340 |
| 37.3725 |
| 37.4819 |
| 37.1182 |
| 37.2451 |
| 36.7355 |
| 36.8749 |
| 36.7583 |
| 36.6451 |
| 36.5599 |
| 36.2305 |
| 36.1075 |
| 35.9686 |
| 35.8540 |
| 35.7823 |
| 35.8374 |
| 35.7439 |
| 35.6846 |
| 35.3752 |
| 35.4663 |
| 35.4251 |
| 35.4627 |
| 35.0999 |
| 35.0178 |
| 35.1857 |
| 35.2303 |
| 35.1047 |
| 35.3035 |
| 35.3295 |
| 35.4911 |
| 35.2338 |
| 35.1936 |
| 35.2033 |
| 35.7035 |
| 36.0198 |
| 35.9834 |
| 35.6000 |
| 35.8293 |
| 35.8709 |
| 35.6993 |
| 35.8550 |
| 36.4414 |
| 36.3787 |
| 35.9205 |
| 35.8408 |
| 35.7157 |
| 35.7864 |
| 35.5803 |
| 35.5503 |
| 35.6103 |
| 35.6325 |
| 35.7275 |
| 35.6190 |
| 35.4401 |
| 35.4036 |
| 35.3994 |
| 35.0835 |
| 35.0433 |
| 35.2227 |
| 35.4440 |
| 35.1579 |
| 34.8062 |
| 34.9190 |
| 35.3963 |
| 35.2620 |
| 35.1035 |
| 36.3229 |
| 36.3618 |
| 36.4114 |
| 36.3359 |
| 36.5046 |
| 36.4098 |
| 36.1179 |
| 36.0489 |
| 36.1606 |
| 36.2256 |
| 36.0945 |
| 36.1917 |
| 36.8761 |
| 37.1393 |
| 37.2883 |
| 37.3173 |
| 37.2483 |
| 37.2432 |
| 37.2872 |
| 37.2282 |
| 37.1994 |
| 37.3234 |
| 37.4439 |
| 36.9480 |
| 36.7412 |
| 36.9186 |
| 37.0522 |
| 36.8051 |
| 37.0420 |
| 36.5708 |
| 36.4163 |
| 36.2683 |
| 36.2776 |
| 36.1973 |
| 36.4200 |
| 36.0422 |
| 36.0997 |
| 35.9441 |
| 36.2039 |
| 35.8898 |
| 36.0534 |
| 36.1683 |
| 36.1570 |
| 36.3403 |
| 36.4438 |
| 36.3075 |
| 36.4473 |
| 36.6163 |
| 36.8502 |
| 36.6165 |
| 36.2934 |
| 36.4662 |
| 36.6765 |
| 36.7178 |
| 37.3635 |
| 37.8466 |
| 37.5223 |
| 38.2422 |
| 38.7377 |
| 39.0982 |
| 39.0729 |
| 39.1347 |
| 39.3897 |
| 39.4972 |
| 39.2797 |
| 39.6319 |
| 39.6514 |
| 39.9392 |
| 39.7135 |
| 39.8696 |
| 40.1047 |
| 39.5760 |
| 39.6112 |
| 41.9207 |
| 39.7383 |
| 39.6829 |
| 39.5917 |
| 39.6188 |
| 39.4852 |
| 39.0862 |
| 38.9001 |
| 38.5311 |
| 38.4105 |
| 38.2262 |
| 37.8489 |
| 37.7960 |
| 37.8225 |
| 37.9087 |
| 37.6631 |
| 37.6128 |
| 37.7880 |
| 37.7240 |
| 37.7318 |
| 38.0244 |
| 37.8800 |
| 37.5082 |
| 37.8641 |
| 38.0833 |
| 38.2740 |
| 38.3261 |
| 37.7863 |
| 37.5249 |
| 37.3964 |
| 37.1985 |
| 37.2046 |
| 37.0799 |
| 36.9904 |
| 36.7718 |
| 36.8352 |
| 36.4985 |
| 36.6532 |
| 36.8206 |
| 36.9023 |
| 36.6611 |
| 36.3963 |
| 36.2164 |
| 36.1977 |
| 36.2149 |
| 36.4534 |
| 36.3229 |
| 36.2424 |
| 36.3626 |
| 36.4601 |
| 36.5636 |
| 36.2614 |
| 36.2634 |
| 36.4056 |
| 36.3677 |
| 36.3593 |
| 36.7259 |
| 36.4469 |
| 36.8394 |
| 36.2942 |
| 36.3850 |
| 35.8040 |
| 36.0587 |
| 35.9734 |
| 36.2287 |
| 36.6570 |
| 36.1274 |
| 36.1533 |
| 36.5530 |
| 37.0140 |
| 36.9598 |
| 36.8060 |
| 36.9816 |
| 37.1938 |
| 37.4263 |
| 37.5284 |
| 37.5044 |
| 37.6177 |
| 37.3182 |
| 37.5514 |
| 37.6252 |
| 37.4757 |
| 37.2304 |
| 37.4883 |
| 37.2636 |
| 37.3238 |
| 37.2937 |
| 37.4718 |
| 37.9242 |
| 37.9142 |
| 38.3208 |
| 37.7958 |
| 38.0287 |
| 38.0958 |
| 38.3681 |
| 38.7359 |
| 38.3468 |
| 38.4898 |
| 35.9584 |
| 33.1173 |
| 32.9071 |
| 33.2750 |
| 33.1585 |
| 33.1956 |
| 32.7232 |
| 32.9841 |
| 32.8517 |
| 32.6744 |
| 32.3834 |
| 32.4790 |
| 32.5174 |
| 32.2412 |
| 32.5618 |
| 32.9339 |
| 32.7144 |
| 33.0654 |
| 33.2205 |
| 33.3590 |
| 33.4918 |
| 33.7259 |