História das diárias CNH /XOF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 97.1230 Franco CFA de BCEAO
o mínimo em
1 Offshore Yuan chinês = 78.9704 Franco CFA de BCEAO
história preço de XOF / CNH
Date | CNH/XOF |
| 82.9511 |
| 83.2008 |
| 83.3552 |
| 83.9601 |
| 84.4199 |
| 84.5185 |
| 84.8988 |
| 85.0255 |
| 83.3791 |
| 84.1426 |
| 83.4432 |
| 83.6939 |
| 83.5916 |
| 83.8150 |
| 83.8511 |
| 84.4050 |
| 84.3901 |
| 84.5884 |
| 84.2397 |
| 83.7855 |
| 83.3909 |
| 83.6100 |
| 83.5379 |
| 83.3097 |
| 84.0585 |
| 84.6949 |
| 84.6995 |
| 83.6283 |
| 83.6434 |
| 84.0783 |
| 84.0082 |
| 84.3667 |
| 84.0866 |
| 85.0170 |
| 85.1032 |
| 85.4600 |
| 84.6681 |
| 84.1275 |
| 83.5971 |
| 83.4967 |
| 83.1126 |
| 82.5743 |
| 82.6261 |
| 82.7713 |
| 83.4172 |
| 82.4907 |
| 81.2657 |
| 82.4542 |
| 82.8472 |
| 82.9841 |
| 83.8345 |
| 85.1706 |
| 85.9837 |
| 86.4449 |
| 86.0739 |
| 86.6552 |
| 86.1736 |
| 85.8571 |
| 85.9882 |
| 87.2541 |
| 89.2452 |
| 88.3042 |
| 88.8255 |
| 89.5038 |
| 89.6023 |
| 89.8859 |
| 89.4581 |
| 89.0722 |
| 89.8467 |
| 90.0781 |
| 88.6559 |
| 88.3814 |
| 88.4382 |
| 89.0345 |
| 89.6915 |
| 87.5162 |
| 89.2241 |
| 90.2638 |
| 90.5516 |
| 90.4693 |
| 90.5863 |
| 92.4620 |
| 94.3782 |
| 93.9446 |
| 95.1243 |
| 93.3675 |
| 93.6078 |
| 94.9886 |
| 94.7667 |
| 96.1127 |
| 94.7297 |
| 95.1499 |
| 94.1751 |
| 94.9951 |
| 95.6210 |
| 97.1230 |
| 93.9326 |
| 92.6793 |
| 93.2291 |
| 92.8447 |
| 92.1523 |
| 91.3138 |
| 92.1591 |
| 92.4545 |
| 91.9003 |
| 93.5155 |
| 93.1729 |
| 93.4353 |
| 93.7519 |
| 95.4430 |
| 92.6499 |
| 91.6552 |
| 91.2678 |
| 90.1193 |
| 91.6589 |
| 91.4640 |
| 90.5015 |
| 90.7315 |
| 91.0949 |
| 90.8379 |
| 91.1155 |
| 91.1761 |
| 91.1871 |
| 90.9717 |
| 91.3288 |
| 90.4153 |
| 88.5924 |
| 88.4190 |
| 88.5381 |
| 87.8590 |
| 87.9033 |
| 87.5238 |
| 86.8158 |
| 86.3015 |
| 86.1952 |
| 85.6580 |
| 86.0002 |
| 86.2031 |
| 86.0015 |
| 86.1775 |
| 85.4633 |
| 85.7299 |
| 85.6507 |
| 85.3711 |
| 85.5213 |
| 85.1053 |
| 85.1417 |
| 84.4394 |
| 84.2279 |
| 84.2018 |
| 83.7386 |
| 83.7646 |
| 84.1399 |
| 84.0613 |
| 83.8582 |
| 83.6848 |
| 84.0890 |
| 84.6535 |
| 84.7464 |
| 84.4792 |
| 84.6402 |
| 84.4965 |
| 84.1968 |
| 83.4243 |
| 84.4122 |
| 84.4432 |
| 83.9851 |
| 83.2620 |
| 83.6112 |
| 83.3209 |
| 82.9605 |
| 82.1759 |
| 82.0372 |
| 82.6941 |
| 83.0646 |
| 83.5214 |
| 84.2485 |
| 84.1988 |
| 83.8301 |
| 84.2536 |
| 82.9030 |
| 83.4508 |
| 82.3298 |
| 82.7779 |
| 82.4022 |
| 82.1373 |
| 81.1662 |
| 81.2227 |
| 80.2508 |
| 80.4920 |
| 79.6711 |
| 80.2858 |
| 79.8818 |
| 79.6596 |
| 81.9621 |
| 82.5520 |
| 82.6368 |
| 82.4290 |
| 82.4153 |
| 81.8550 |
| 82.1987 |
| 82.6804 |
| 84.1719 |
| 84.4620 |
| 85.3876 |
| 84.3779 |
| 85.4527 |
| 85.2120 |
| 85.1742 |
| 85.4880 |
| 83.6104 |
| 85.7095 |
| 83.7966 |
| 82.8075 |
| 84.6217 |
| 85.9929 |
| 86.6158 |
| 86.1465 |
| 84.5503 |
| 85.2545 |
| 86.0472 |
| 85.6221 |
| 84.0748 |
| 83.8533 |
| 84.3765 |
| 84.2276 |
| 84.2645 |
| 84.0941 |
| 84.7406 |
| 84.3286 |
| 84.8334 |
| 83.9000 |
| 83.6632 |
| 83.1828 |
| 84.1379 |
| 83.7935 |
| 84.2581 |
| 83.9438 |
| 84.4018 |
| 83.4042 |
| 83.1829 |
| 82.4157 |
| 83.6924 |
| 82.3766 |
| 81.8149 |
| 85.3978 |
| 85.0492 |
| 84.7293 |
| 84.8914 |
| 84.7377 |
| 83.6890 |
| 84.3182 |
| 83.4505 |
| 84.3123 |
| 84.8128 |
| 84.7027 |
| 84.4248 |
| 86.2776 |
| 87.0222 |
| 86.7802 |
| 86.5286 |
| 86.7242 |
| 87.1058 |
| 86.3418 |
| 86.0812 |
| 86.5703 |
| 86.2808 |
| 86.3427 |
| 85.6010 |
| 85.5331 |
| 84.6089 |
| 84.9471 |
| 84.8271 |
| 84.5940 |
| 83.4798 |
| 83.0487 |
| 83.3312 |
| 83.7792 |
| 83.5336 |
| 84.0426 |
| 83.3273 |
| 82.5852 |
| 83.8974 |
| 83.1515 |
| 82.6680 |
| 82.3965 |
| 81.8148 |
| 82.4215 |
| 82.2624 |
| 81.2654 |
| 81.5582 |
| 82.3706 |
| 82.6043 |
| 82.6362 |
| 83.5183 |
| 83.4103 |
| 82.6607 |
| 82.0830 |
| 82.2886 |
| 83.6074 |
| 84.3401 |
| 84.3161 |
| 85.6534 |
| 87.2809 |
| 87.0355 |
| 87.5248 |
| 88.1921 |
| 87.4648 |
| 86.7354 |
| 86.4598 |
| 85.9729 |
| 85.1049 |
| 84.5254 |
| 84.4568 |
| 85.0115 |
| 84.3698 |
| 84.0744 |
| 84.1378 |
| 83.9863 |
| 84.5549 |
| 83.8715 |
| 84.3419 |
| 83.9502 |
| 83.5781 |
| 83.5731 |
| 83.1041 |
| 84.3478 |
| 83.8025 |
| 84.3794 |
| 84.2078 |
| 84.1196 |
| 83.5283 |
| 83.4600 |
| 84.0939 |
| 84.5003 |
| 85.2868 |
| 84.8573 |
| 84.1180 |
| 84.4487 |
| 84.5241 |
| 83.7838 |
| 83.6858 |
| 83.4325 |
| 83.8822 |
| 84.4372 |
| 82.7752 |
| 83.2429 |
| 83.2576 |
| 82.6106 |
| 82.4775 |
| 83.4865 |
| 84.4900 |
| 84.7849 |
| 85.0731 |
| 85.6123 |
| 86.1268 |
| 86.2827 |
| 85.9979 |
| 86.2270 |
| 85.0871 |
| 86.9307 |
| 87.1121 |
| 87.1279 |
| 88.0440 |
| 89.6197 |
| 89.7451 |
| 89.4852 |
| 88.1218 |
| 89.3796 |
| 89.3838 |
| 89.9804 |
| 90.2684 |
| 89.9535 |
| 90.0992 |
| 89.7062 |
| 89.5952 |
| 89.7863 |
| 89.8699 |
| 90.2037 |
| 89.8465 |
| 90.5134 |
| 90.7857 |
| 89.3906 |
| 89.3881 |
| 89.3522 |
| 89.3019 |
| 89.3006 |
| 87.9568 |
| 88.4237 |
| 88.8596 |
| 88.2379 |
| 87.6569 |
| 87.6348 |
| 87.5459 |
| 88.0662 |
| 87.8854 |
| 87.9405 |
| 88.0944 |
| 87.4419 |
| 87.9484 |
| 88.2918 |
| 88.2304 |
| 88.9787 |
| 88.4306 |
| 88.4461 |
| 88.2307 |
| 88.2715 |
| 88.0473 |
| 89.3123 |
| 89.4165 |
| 89.1034 |
| 88.1647 |
| 88.1231 |
| 89.0363 |
| 89.4801 |
| 89.6330 |
| 89.0976 |
| 88.6892 |
| 89.9582 |
| 90.0319 |
| 91.0778 |
| 92.2990 |
| 91.0292 |
| 90.5745 |
| 89.1414 |
| 89.1754 |
| 90.7961 |
| 91.7496 |
| 90.8874 |
| 90.3786 |
| 91.4284 |
| 91.7345 |
| 92.0519 |
| 91.9782 |
| 93.3666 |
| 96.0826 |
| 95.8538 |
| 95.6561 |