História das diárias CLP /MOP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.018525 Pataca macaense
o mínimo em
1 Peso chileno = 0.007682 Pataca macaense
história preço de MOP / CLP
Date | CLP/MOP |
| 0.008544 |
| 0.008482 |
| 0.008285 |
| 0.008528 |
| 0.008176 |
| 0.008217 |
| 0.008524 |
| 0.008337 |
| 0.008303 |
| 0.008136 |
| 0.008347 |
| 0.008296 |
| 0.008470 |
| 0.008645 |
| 0.008856 |
| 0.008853 |
| 0.008922 |
| 0.009136 |
| 0.009063 |
| 0.009158 |
| 0.009094 |
| 0.009263 |
| 0.009229 |
| 0.009148 |
| 0.008694 |
| 0.009140 |
| 0.008775 |
| 0.008622 |
| 0.008507 |
| 0.008755 |
| 0.008880 |
| 0.008934 |
| 0.009100 |
| 0.009086 |
| 0.009368 |
| 0.009456 |
| 0.009277 |
| 0.009357 |
| 0.009323 |
| 0.009566 |
| 0.009707 |
| 0.009831 |
| 0.009921 |
| 0.010076 |
| 0.010006 |
| 0.010130 |
| 0.010234 |
| 0.010074 |
| 0.010063 |
| 0.010108 |
| 0.010257 |
| 0.010105 |
| 0.010004 |
| 0.009913 |
| 0.010101 |
| 0.010025 |
| 0.010100 |
| 0.009699 |
| 0.010099 |
| 0.010188 |
| 0.010059 |
| 0.010004 |
| 0.009925 |
| 0.009775 |
| 0.009647 |
| 0.009487 |
| 0.009150 |
| 0.009011 |
| 0.009227 |
| 0.008958 |
| 0.008822 |
| 0.008540 |
| 0.009056 |
| 0.008801 |
| 0.008574 |
| 0.008163 |
| 0.008328 |
| 0.008619 |
| 0.008598 |
| 0.008166 |
| 0.008758 |
| 0.009004 |
| 0.009199 |
| 0.009164 |
| 0.008608 |
| 0.009161 |
| 0.008925 |
| 0.009057 |
| 0.008624 |
| 0.007888 |
| 0.008145 |
| 0.008701 |
| 0.008780 |
| 0.009167 |
| 0.009381 |
| 0.009819 |
| 0.009734 |
| 0.009745 |
| 0.009429 |
| 0.009314 |
| 0.009389 |
| 0.009566 |
| 0.010136 |
| 0.009904 |
| 0.009906 |
| 0.010076 |
| 0.010062 |
| 0.009883 |
| 0.009722 |
| 0.010024 |
| 0.009934 |
| 0.009751 |
| 0.009610 |
| 0.009433 |
| 0.009373 |
| 0.009208 |
| 0.009534 |
| 0.009507 |
| 0.009521 |
| 0.009893 |
| 0.010057 |
| 0.009969 |
| 0.009863 |
| 0.009894 |
| 0.009804 |
| 0.009722 |
| 0.009946 |
| 0.010098 |
| 0.010175 |
| 0.010212 |
| 0.010389 |
| 0.010247 |
| 0.010233 |
| 0.010191 |
| 0.010201 |
| 0.010419 |
| 0.010539 |
| 0.010508 |
| 0.010754 |
| 0.010864 |
| 0.010884 |
| 0.010698 |
| 0.011115 |
| 0.011153 |
| 0.011058 |
| 0.010962 |
| 0.011182 |
| 0.011480 |
| 0.011356 |
| 0.011336 |
| 0.011447 |
| 0.011228 |
| 0.011090 |
| 0.010912 |
| 0.011160 |
| 0.011055 |
| 0.010869 |
| 0.011053 |
| 0.011296 |
| 0.011107 |
| 0.010856 |
| 0.010879 |
| 0.010893 |
| 0.010881 |
| 0.011106 |
| 0.011332 |
| 0.011215 |
| 0.010998 |
| 0.010860 |
| 0.010716 |
| 0.010481 |
| 0.010321 |
| 0.010405 |
| 0.010550 |
| 0.010401 |
| 0.010295 |
| 0.010135 |
| 0.010018 |
| 0.009992 |
| 0.010172 |
| 0.010312 |
| 0.010431 |
| 0.010298 |
| 0.010273 |
| 0.010159 |
| 0.009885 |
| 0.009903 |
| 0.010528 |
| 0.010392 |
| 0.010146 |
| 0.010108 |
| 0.009986 |
| 0.009725 |
| 0.009739 |
| 0.010195 |
| 0.010398 |
| 0.010067 |
| 0.009923 |
| 0.009743 |
| 0.009689 |
| 0.009524 |
| 0.009312 |
| 0.009309 |
| 0.009312 |
| 0.009386 |
| 0.009290 |
| 0.009213 |
| 0.009370 |
| 0.009543 |
| 0.009849 |
| 0.009930 |
| 0.010062 |
| 0.010072 |
| 0.010158 |
| 0.010164 |
| 0.010374 |
| 0.010335 |
| 0.010339 |
| 0.010947 |
| 0.010649 |
| 0.010536 |
| 0.010042 |
| 0.010035 |
| 0.009727 |
| 0.010384 |
| 0.010569 |
| 0.010865 |
| 0.011140 |
| 0.011123 |
| 0.011309 |
| 0.011234 |
| 0.011105 |
| 0.011196 |
| 0.011342 |
| 0.011274 |
| 0.011185 |
| 0.011223 |
| 0.011327 |
| 0.011321 |
| 0.011189 |
| 0.011567 |
| 0.011665 |
| 0.011869 |
| 0.011678 |
| 0.011870 |
| 0.011815 |
| 0.011529 |
| 0.011543 |
| 0.011464 |
| 0.011564 |
| 0.011617 |
| 0.011660 |
| 0.011896 |
| 0.011912 |
| 0.012173 |
| 0.012217 |
| 0.012171 |
| 0.012090 |
| 0.011891 |
| 0.012100 |
| 0.012056 |
| 0.012234 |
| 0.012427 |
| 0.012231 |
| 0.012212 |
| 0.012385 |
| 0.012045 |
| 0.012026 |
| 0.011991 |
| 0.011846 |
| 0.011633 |
| 0.011697 |
| 0.011695 |
| 0.011861 |
| 0.012039 |
| 0.011905 |
| 0.012047 |
| 0.011729 |
| 0.011878 |
| 0.011649 |
| 0.011830 |
| 0.011926 |
| 0.011879 |
| 0.012270 |
| 0.011962 |
| 0.011777 |
| 0.011616 |
| 0.011834 |
| 0.012260 |
| 0.012082 |
| 0.012251 |
| 0.012496 |
| 0.012644 |
| 0.012208 |
| 0.012432 |
| 0.012413 |
| 0.012299 |
| 0.012633 |
| 0.012679 |
| 0.012778 |
| 0.012837 |
| 0.012957 |
| 0.012695 |
| 0.012922 |
| 0.012864 |
| 0.013207 |
| 0.013409 |
| 0.013552 |
| 0.013327 |
| 0.013360 |
| 0.013351 |
| 0.013219 |
| 0.013360 |
| 0.013482 |
| 0.013716 |
| 0.013561 |
| 0.013479 |
| 0.013372 |
| 0.013335 |
| 0.013309 |
| 0.013377 |
| 0.013325 |
| 0.013101 |
| 0.012911 |
| 0.012966 |
| 0.012285 |
| 0.012411 |
| 0.012636 |
| 0.012680 |
| 0.012741 |
| 0.012672 |
| 0.012558 |
| 0.012681 |
| 0.012995 |
| 0.012697 |
| 0.012605 |
| 0.012819 |
| 0.012883 |
| 0.012976 |
| 0.012931 |
| 0.012762 |
| 0.012524 |
| 0.012438 |
| 0.012371 |
| 0.012256 |
| 0.012337 |
| 0.012159 |
| 0.012068 |
| 0.012140 |
| 0.012154 |
| 0.012115 |
| 0.012151 |
| 0.011984 |
| 0.011931 |
| 0.011923 |
| 0.012003 |
| 0.011815 |
| 0.012044 |
| 0.012227 |
| 0.012397 |
| 0.012271 |
| 0.012161 |
| 0.012031 |
| 0.012111 |
| 0.011993 |
| 0.012087 |
| 0.012365 |
| 0.012466 |
| 0.012446 |
| 0.012468 |
| 0.012337 |
| 0.012235 |
| 0.012059 |
| 0.011909 |
| 0.011913 |
| 0.011861 |
| 0.011811 |
| 0.012309 |
| 0.012008 |
| 0.011822 |
| 0.011819 |
| 0.011919 |
| 0.012230 |
| 0.012243 |
| 0.012124 |
| 0.011925 |
| 0.011938 |
| 0.012099 |
| 0.012055 |
| 0.011833 |
| 0.011965 |
| 0.011852 |
| 0.011893 |
| 0.011942 |
| 0.012306 |
| 0.012202 |
| 0.012138 |
| 0.012118 |
| 0.012262 |
| 0.012119 |
| 0.012168 |
| 0.011725 |
| 0.011682 |
| 0.011851 |
| 0.011683 |
| 0.011666 |
| 0.011572 |
| 0.011677 |
| 0.012002 |
| 0.012115 |
| 0.012100 |
| 0.012012 |
| 0.011700 |
| 0.011921 |
| 0.011758 |
| 0.011895 |
| 0.011965 |
| 0.011692 |
| 0.011571 |
| 0.011405 |
| 0.011278 |
| 0.011481 |
| 0.011260 |
| 0.011151 |
| 0.011023 |
| 0.011025 |
| 0.011265 |
| 0.011417 |
| 0.011334 |
| 0.011306 |
| 0.011317 |
| 0.011205 |
| 0.011216 |
| 0.011332 |
| 0.011414 |
| 0.011542 |
| 0.011630 |
| 0.011753 |
| 0.011827 |
| 0.011664 |
| 0.011324 |
| 0.011678 |
| 0.011605 |
| 0.011504 |
| 0.011530 |
| 0.011304 |
| 0.011617 |
| 0.011834 |
| 0.011759 |
| 0.011973 |
| 0.012324 |
| 0.012387 |
| 0.012472 |
| 0.012551 |
| 0.012618 |
| 0.012575 |
| 0.012630 |
| 0.012823 |
| 0.013081 |
| 0.013313 |
| 0.013111 |
| 0.013011 |
| 0.013007 |
| 0.012944 |
| 0.012926 |
| 0.012959 |
| 0.012783 |
| 0.012669 |
| 0.012497 |
| 0.012752 |
| 0.012952 |
| 0.012862 |
| 0.012862 |
| 0.012775 |
| 0.012661 |
| 0.012779 |
| 0.012732 |
| 0.012967 |
| 0.012956 |
| 0.013159 |
| 0.013114 |
| 0.012897 |
| 0.013077 |
| 0.013051 |
| 0.013396 |
| 0.013411 |
| 0.013576 |
| 0.013771 |
| 0.013653 |
| 0.013649 |
| 0.013532 |
| 0.013373 |
| 0.013332 |
| 0.013317 |
| 0.013397 |
| 0.013605 |
| 0.013536 |
| 0.013724 |
| 0.013831 |
| 0.013890 |
| 0.013954 |
| 0.014163 |
| 0.014129 |
| 0.014414 |
| 0.014511 |
| 0.014441 |
| 0.014431 |
| 0.014355 |
| 0.014500 |
| 0.014497 |
| 0.014408 |
| 0.014552 |
| 0.014429 |
| 0.014115 |
| 0.014264 |
| 0.014349 |
| 0.014543 |
| 0.014457 |
| 0.014543 |
| 0.014192 |
| 0.013993 |
| 0.014049 |
| 0.014255 |
| 0.014395 |
| 0.014606 |
| 0.014381 |
| 0.014287 |
| 0.014565 |
| 0.014787 |
| 0.015106 |
| 0.015033 |
| 0.015220 |
| 0.015118 |
| 0.015143 |
| 0.015104 |
| 0.014994 |
| 0.015343 |
| 0.015398 |
| 0.015363 |
| 0.015594 |
| 0.015776 |
| 0.015963 |
| 0.016036 |
| 0.016001 |
| 0.015828 |
| 0.016075 |
| 0.015814 |
| 0.015688 |
| 0.015691 |
| 0.015611 |
| 0.015472 |
| 0.015731 |
| 0.015559 |
| 0.015680 |
| 0.015866 |
| 0.015851 |
| 0.015756 |
| 0.015777 |
| 0.015605 |
| 0.016166 |
| 0.015885 |
| 0.015948 |
| 0.016350 |
| 0.016541 |
| 0.016832 |
| 0.016999 |
| 0.016922 |
| 0.016749 |
| 0.016942 |
| 0.017099 |
| 0.016915 |
| 0.016978 |
| 0.016912 |
| 0.016943 |
| 0.016817 |
| 0.017001 |
| 0.016925 |
| 0.016906 |
| 0.016915 |
| 0.016884 |
| 0.016917 |
| 0.016844 |
| 0.016824 |
| 0.016664 |
| 0.016695 |
| 0.016780 |
| 0.016746 |
| 0.016568 |
| 0.016579 |
| 0.016562 |
| 0.016640 |
| 0.016595 |
| 0.016556 |
| 0.016781 |
| 0.016915 |
| 0.016847 |
| 0.016852 |
| 0.016811 |
| 0.016967 |
| 0.016734 |
| 0.016605 |
| 0.016635 |
| 0.016496 |
| 0.016709 |
| 0.016616 |
| 0.016545 |
| 0.016290 |
| 0.016249 |
| 0.016028 |
| 0.015962 |
| 0.015825 |
| 0.015916 |
| 0.015952 |
| 0.015453 |
| 0.015664 |
| 0.015826 |
| 0.016233 |
| 0.016541 |
| 0.016512 |
| 0.016351 |
| 0.016416 |
| 0.016483 |
| 0.016400 |
| 0.016453 |
| 0.016551 |
| 0.016496 |
| 0.016491 |
| 0.016511 |
| 0.016558 |
| 0.016707 |
| 0.016606 |
| 0.016385 |
| 0.016292 |
| 0.015941 |
| 0.015576 |
| 0.015419 |
| 0.015397 |
| 0.015443 |
| 0.015580 |
| 0.015616 |
| 0.015360 |
| 0.015503 |
| 0.015997 |
| 0.016061 |
| 0.016360 |
| 0.015804 |
| 0.015903 |
| 0.015520 |
| 0.015268 |
| 0.015701 |
| 0.016697 |
| 0.016917 |
| 0.017394 |
| 0.017280 |
| 0.017151 |
| 0.017049 |
| 0.017028 |
| 0.017518 |
| 0.017358 |
| 0.017292 |
| 0.017194 |
| 0.017203 |
| 0.016920 |
| 0.017004 |
| 0.017150 |
| 0.017104 |
| 0.017141 |
| 0.016949 |
| 0.017048 |
| 0.017065 |
| 0.017309 |
| 0.017064 |
| 0.016862 |
| 0.016999 |
| 0.016861 |
| 0.016677 |
| 0.016706 |
| 0.016680 |
| 0.016925 |
| 0.016874 |
| 0.017104 |
| 0.017018 |
| 0.016748 |
| 0.016580 |
| 0.016280 |
| 0.016354 |
| 0.016073 |
| 0.017168 |
| 0.016994 |
| 0.017009 |
| 0.016916 |
| 0.016694 |
| 0.016449 |
| 0.016692 |
| 0.016531 |
| 0.016666 |
| 0.016205 |
| 0.016494 |
| 0.016612 |
| 0.016589 |
| 0.016537 |
| 0.016487 |
| 0.016116 |
| 0.016155 |
| 0.016188 |
| 0.016049 |
| 0.015821 |
| 0.015756 |
| 0.015590 |
| 0.015408 |
| 0.015393 |
| 0.015061 |
| 0.014900 |
| 0.014907 |
| 0.014917 |
| 0.015098 |
| 0.015023 |
| 0.014765 |
| 0.015137 |
| 0.014562 |
| 0.014616 |
| 0.015115 |
| 0.015397 |
| 0.015372 |
| 0.015194 |
| 0.015525 |
| 0.015268 |
| 0.015047 |
| 0.015020 |
| 0.015495 |
| 0.015526 |
| 0.015210 |
| 0.015135 |
| 0.015138 |
| 0.014804 |
| 0.015153 |
| 0.015800 |
| 0.016327 |
| 0.016341 |
| 0.015820 |
| 0.015785 |
| 0.015869 |
| 0.016096 |
| 0.015912 |
| 0.016113 |
| 0.016149 |
| 0.016059 |
| 0.015541 |
| 0.015129 |
| 0.014988 |
| 0.014621 |
| 0.014428 |
| 0.014377 |
| 0.014689 |
| 0.014650 |
| 0.014477 |
| 0.014528 |
| 0.014462 |
| 0.014623 |
| 0.014328 |
| 0.014645 |
| 0.014866 |
| 0.014822 |
| 0.015028 |
| 0.014593 |
| 0.014808 |
| 0.015108 |
| 0.014945 |
| 0.014209 |
| 0.014143 |
| 0.014246 |
| 0.014235 |
| 0.014290 |
| 0.014138 |
| 0.013819 |
| 0.013486 |
| 0.013715 |
| 0.013840 |
| 0.013721 |
| 0.013745 |
| 0.013680 |
| 0.013682 |
| 0.013144 |
| 0.013250 |
| 0.012864 |
| 0.013772 |
| 0.013131 |
| 0.012824 |
| 0.012997 |
| 0.012844 |
| 0.012999 |
| 0.012429 |
| 0.012751 |
| 0.012624 |
| 0.012474 |
| 0.011932 |
| 0.011949 |
| 0.011807 |
| 0.012513 |
| 0.012716 |
| 0.012005 |
| 0.011811 |
| 0.013092 |
| 0.012930 |
| 0.013648 |
| 0.014682 |
| 0.014878 |
| 0.015129 |
| 0.015263 |
| 0.015652 |
| 0.015421 |
| 0.015488 |
| 0.015482 |
| 0.015810 |
| 0.016286 |
| 0.016151 |
| 0.016113 |
| 0.015770 |
| 0.015349 |
| 0.016103 |
| 0.016112 |
| 0.016541 |
| 0.016400 |
| 0.016863 |
| 0.017189 |
| 0.016977 |
| 0.017067 |
| 0.017658 |
| 0.017203 |
| 0.017796 |
| 0.018440 |
| 0.018000 |
| 0.017761 |
| 0.018351 |
| 0.017796 |
| 0.017666 |
| 0.017130 |
| 0.017266 |
| 0.017143 |
| 0.017201 |
| 0.017152 |
| 0.016759 |
| 0.017028 |
| 0.016209 |
| 0.016115 |
| 0.016191 |
| 0.016030 |
| 0.016124 |
| 0.015849 |
| 0.015565 |
| 0.015806 |
| 0.015836 |
| 0.016074 |
| 0.016152 |
| 0.015879 |
| 0.016103 |
| 0.015873 |
| 0.015714 |
| 0.015625 |
| 0.015605 |
| 0.015485 |
| 0.015334 |
| 0.015336 |
| 0.015380 |
| 0.015506 |
| 0.015414 |
| 0.015415 |
| 0.015645 |
| 0.015633 |
| 0.015471 |
| 0.015272 |
| 0.015278 |
| 0.015367 |
| 0.015248 |
| 0.015317 |
| 0.015410 |
| 0.015465 |
| 0.015540 |
| 0.015513 |
| 0.015319 |
| 0.015233 |
| 0.015169 |
| 0.015010 |
| 0.014918 |
| 0.014954 |
| 0.015004 |
| 0.014942 |
| 0.014881 |
| 0.015052 |
| 0.015201 |
| 0.014725 |
| 0.014714 |
| 0.014828 |
| 0.014874 |
| 0.014898 |
| 0.014799 |
| 0.015030 |
| 0.015089 |
| 0.015248 |
| 0.015249 |
| 0.015229 |
| 0.015177 |
| 0.015159 |
| 0.015221 |
| 0.015280 |
| 0.015238 |
| 0.015219 |
| 0.015105 |
| 0.014934 |
| 0.014979 |
| 0.014839 |
| 0.014914 |
| 0.014832 |
| 0.014878 |
| 0.014921 |
| 0.015088 |
| 0.014782 |
| 0.014693 |
| 0.014847 |
| 0.014818 |
| 0.014685 |
| 0.014865 |
| 0.014844 |
| 0.014351 |
| 0.014681 |
| 0.014636 |
| 0.014786 |
| 0.015208 |
| 0.015162 |
| 0.015410 |
| 0.015560 |
| 0.015518 |
| 0.015496 |
| 0.015582 |
| 0.015395 |
| 0.015209 |
| 0.015009 |
| 0.015135 |
| 0.015040 |
| 0.015213 |
| 0.015441 |
| 0.015269 |
| 0.015050 |
| 0.015213 |
| 0.015151 |
| 0.015073 |
| 0.015222 |
| 0.015322 |
| 0.015528 |
| 0.015542 |
| 0.015458 |
| 0.015621 |
| 0.014976 |
| 0.015383 |
| 0.015218 |
| 0.015140 |
| 0.014838 |
| 0.014605 |
| 0.014715 |
| 0.014910 |
| 0.015099 |
| 0.015123 |
| 0.014855 |
| 0.014938 |
| 0.014920 |
| 0.014979 |
| 0.014629 |
| 0.014767 |
| 0.014897 |
| 0.014669 |
| 0.014246 |
| 0.014135 |
| 0.013892 |
| 0.013722 |
| 0.013796 |
| 0.013790 |
| 0.013760 |
| 0.013533 |
| 0.013585 |
| 0.013809 |
| 0.013782 |
| 0.013870 |
| 0.014018 |
| 0.013801 |
| 0.013956 |
| 0.013784 |
| 0.013972 |
| 0.013646 |
| 0.013666 |
| 0.013690 |
| 0.013652 |
| 0.013741 |
| 0.013973 |
| 0.014164 |
| 0.014044 |
| 0.013918 |
| 0.013883 |
| 0.013903 |
| 0.014069 |
| 0.014052 |
| 0.014384 |
| 0.014278 |
| 0.014063 |
| 0.013530 |
| 0.013788 |
| 0.013605 |
| 0.013532 |
| 0.013487 |
| 0.013315 |
| 0.013040 |
| 0.013163 |
| 0.013187 |
| 0.013481 |
| 0.013264 |
| 0.013088 |
| 0.013112 |
| 0.013024 |
| 0.012888 |
| 0.012770 |
| 0.012684 |
| 0.012548 |
| 0.012601 |
| 0.012568 |
| 0.012591 |
| 0.012903 |
| 0.012767 |
| 0.012677 |
| 0.012687 |
| 0.012407 |
| 0.012434 |
| 0.012506 |
| 0.012732 |
| 0.012510 |
| 0.012614 |
| 0.012603 |
| 0.012828 |
| 0.013169 |
| 0.013343 |
| 0.013129 |
| 0.013020 |
| 0.012997 |
| 0.013312 |