História das diárias CLP /IRR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 83.8532 Rial iraniano
o mínimo em
1 Peso chileno = 13.2402 Rial iraniano
história preço de IRR / CLP
Date | CLP/IRR |
| 44.5863 |
| 44.1786 |
| 43.2514 |
| 44.5996 |
| 42.6545 |
| 42.8883 |
| 44.3673 |
| 43.4998 |
| 43.2909 |
| 42.4503 |
| 43.6323 |
| 43.2909 |
| 44.1394 |
| 45.2027 |
| 46.2550 |
| 46.2908 |
| 46.6617 |
| 47.6731 |
| 47.5210 |
| 48.1935 |
| 47.7566 |
| 48.6019 |
| 48.5875 |
| 48.1935 |
| 45.6570 |
| 47.8879 |
| 46.0661 |
| 45.2075 |
| 44.6175 |
| 45.8580 |
| 46.4750 |
| 46.8836 |
| 47.7594 |
| 47.6464 |
| 49.0100 |
| 49.4325 |
| 48.5895 |
| 49.1233 |
| 49.0825 |
| 50.3370 |
| 51.0223 |
| 51.3314 |
| 51.9829 |
| 52.8406 |
| 52.4402 |
| 53.2356 |
| 53.5692 |
| 52.9063 |
| 52.7991 |
| 52.9907 |
| 53.6575 |
| 52.8125 |
| 52.4100 |
| 51.9983 |
| 52.7644 |
| 52.4210 |
| 52.8118 |
| 50.7601 |
| 52.1128 |
| 53.2665 |
| 52.5693 |
| 52.3280 |
| 51.5370 |
| 50.5845 |
| 50.2800 |
| 49.3830 |
| 47.5566 |
| 46.5586 |
| 47.6795 |
| 46.9260 |
| 46.4818 |
| 44.8977 |
| 47.5443 |
| 46.0957 |
| 44.9415 |
| 42.9165 |
| 43.6119 |
| 45.0981 |
| 44.9468 |
| 42.7938 |
| 45.7991 |
| 47.1009 |
| 48.1335 |
| 47.9315 |
| 45.1255 |
| 48.0096 |
| 46.7258 |
| 47.4201 |
| 45.1883 |
| 41.3179 |
| 42.5874 |
| 45.5989 |
| 45.9963 |
| 47.9976 |
| 48.9953 |
| 51.3329 |
| 51.0727 |
| 51.0102 |
| 49.4299 |
| 48.6900 |
| 49.0560 |
| 50.1237 |
| 53.1880 |
| 51.9975 |
| 52.0683 |
| 52.8257 |
| 52.9091 |
| 51.9444 |
| 51.1944 |
| 52.7175 |
| 52.3311 |
| 51.3501 |
| 50.5924 |
| 49.6012 |
| 49.2805 |
| 48.4236 |
| 50.1392 |
| 50.0287 |
| 50.0654 |
| 52.0720 |
| 52.9416 |
| 52.5359 |
| 51.9885 |
| 52.2054 |
| 51.6442 |
| 51.1781 |
| 52.3258 |
| 53.1233 |
| 53.5299 |
| 53.7490 |
| 54.7546 |
| 53.9473 |
| 53.7783 |
| 53.5798 |
| 53.6530 |
| 54.8463 |
| 55.4539 |
| 55.4455 |
| 56.6467 |
| 57.1784 |
| 57.2857 |
| 56.3203 |
| 58.5279 |
| 58.7731 |
| 58.2446 |
| 57.6939 |
| 58.8388 |
| 60.4089 |
| 59.7742 |
| 59.7149 |
| 60.0984 |
| 59.0285 |
| 58.3576 |
| 57.3560 |
| 58.7403 |
| 58.2285 |
| 57.1691 |
| 58.2445 |
| 59.5545 |
| 58.5361 |
| 57.2468 |
| 57.3794 |
| 57.4420 |
| 57.3637 |
| 58.5198 |
| 59.7827 |
| 59.1362 |
| 58.0278 |
| 57.2545 |
| 56.5016 |
| 55.2630 |
| 54.4063 |
| 54.9771 |
| 55.5768 |
| 54.8456 |
| 54.3080 |
| 53.4598 |
| 52.8293 |
| 52.7169 |
| 53.6643 |
| 54.3641 |
| 55.0178 |
| 54.3150 |
| 54.2311 |
| 53.5687 |
| 52.1295 |
| 52.2395 |
| 55.5695 |
| 54.7957 |
| 53.5551 |
| 53.3177 |
| 52.7296 |
| 51.3085 |
| 51.3664 |
| 53.7534 |
| 54.8528 |
| 53.1091 |
| 52.2963 |
| 51.3790 |
| 51.0983 |
| 50.2325 |
| 49.0963 |
| 49.0906 |
| 49.5237 |
| 49.5004 |
| 48.9765 |
| 48.9192 |
| 49.3436 |
| 50.1668 |
| 51.7897 |
| 52.0778 |
| 52.9624 |
| 53.0156 |
| 53.4667 |
| 53.4192 |
| 54.5845 |
| 54.3431 |
| 54.3794 |
| 57.4656 |
| 55.9089 |
| 55.2922 |
| 52.4412 |
| 52.3825 |
| 50.8024 |
| 54.2171 |
| 55.2415 |
| 56.6689 |
| 58.0999 |
| 57.9799 |
| 58.9211 |
| 58.5677 |
| 57.7884 |
| 58.3423 |
| 59.3028 |
| 58.8877 |
| 58.0366 |
| 58.4792 |
| 59.0364 |
| 58.9743 |
| 58.3824 |
| 60.4427 |
| 61.0570 |
| 61.9825 |
| 61.2101 |
| 61.8752 |
| 61.8462 |
| 60.1843 |
| 60.1677 |
| 59.8082 |
| 61.0987 |
| 60.5047 |
| 60.7248 |
| 61.9831 |
| 62.0845 |
| 63.3659 |
| 63.7113 |
| 63.4123 |
| 62.9574 |
| 61.9555 |
| 63.0038 |
| 62.7764 |
| 63.7765 |
| 64.7175 |
| 63.7091 |
| 63.6122 |
| 64.5195 |
| 62.7680 |
| 62.6375 |
| 63.3226 |
| 62.6207 |
| 60.6902 |
| 61.0122 |
| 61.1722 |
| 62.6523 |
| 63.5030 |
| 62.7923 |
| 63.4645 |
| 61.8029 |
| 62.5469 |
| 61.2763 |
| 62.2744 |
| 62.7585 |
| 62.5761 |
| 65.6929 |
| 64.1193 |
| 62.8753 |
| 61.9760 |
| 63.1705 |
| 65.4835 |
| 64.5281 |
| 65.3954 |
| 67.8162 |
| 68.5787 |
| 65.8319 |
| 66.5920 |
| 65.9434 |
| 64.8912 |
| 66.5556 |
| 66.5128 |
| 66.8161 |
| 66.8599 |
| 67.5367 |
| 66.0164 |
| 67.1917 |
| 59.5972 |
| 61.1465 |
| 62.1420 |
| 62.7798 |
| 62.2962 |
| 62.0840 |
| 62.1189 |
| 61.6635 |
| 62.0512 |
| 62.3555 |
| 63.3210 |
| 62.4884 |
| 61.8539 |
| 61.3169 |
| 61.0385 |
| 59.5867 |
| 59.7903 |
| 59.1196 |
| 58.0758 |
| 57.0686 |
| 56.7194 |
| 53.6135 |
| 53.6960 |
| 54.4984 |
| 54.5076 |
| 55.1358 |
| 54.6965 |
| 54.0451 |
| 54.0797 |
| 54.4000 |
| 53.0814 |
| 52.4223 |
| 53.0704 |
| 53.3053 |
| 53.3769 |
| 53.2316 |
| 52.2802 |
| 51.0485 |
| 50.6509 |
| 50.2524 |
| 50.2899 |
| 50.0974 |
| 49.4240 |
| 48.8605 |
| 49.0309 |
| 49.1450 |
| 48.9678 |
| 49.0653 |
| 48.5215 |
| 48.1506 |
| 48.3884 |
| 48.5955 |
| 47.8542 |
| 48.8100 |
| 49.5521 |
| 50.2785 |
| 49.7157 |
| 49.3007 |
| 48.7892 |
| 49.1537 |
| 48.6528 |
| 49.0260 |
| 50.1663 |
| 50.5580 |
| 50.4770 |
| 50.5506 |
| 49.9550 |
| 49.5994 |
| 48.9084 |
| 48.2971 |
| 48.3551 |
| 48.0064 |
| 47.7149 |
| 49.6895 |
| 48.3490 |
| 47.5378 |
| 47.4650 |
| 47.7749 |
| 48.7828 |
| 48.7518 |
| 48.0434 |
| 44.8901 |
| 44.9194 |
| 45.5688 |
| 45.4248 |
| 44.5854 |
| 45.0840 |
| 44.6561 |
| 44.8547 |
| 44.9830 |
| 46.3299 |
| 45.9447 |
| 45.6959 |
| 45.6429 |
| 46.1285 |
| 46.3983 |
| 46.2711 |
| 44.9377 |
| 44.7359 |
| 45.1924 |
| 44.4553 |
| 44.4082 |
| 43.8701 |
| 44.2576 |
| 45.5032 |
| 46.0056 |
| 45.8785 |
| 45.4683 |
| 44.3276 |
| 45.2224 |
| 44.4767 |
| 45.0326 |
| 45.1710 |
| 44.0915 |
| 43.6351 |
| 42.9657 |
| 42.4979 |
| 43.1789 |
| 42.2178 |
| 41.7251 |
| 41.4945 |
| 41.5949 |
| 42.4336 |
| 42.9504 |
| 42.6140 |
| 42.4926 |
| 42.7429 |
| 42.0931 |
| 42.0953 |
| 42.5161 |
| 42.7357 |
| 43.3237 |
| 43.5998 |
| 44.1185 |
| 44.4641 |
| 43.7878 |
| 42.5075 |
| 43.8440 |
| 43.5570 |
| 43.1901 |
| 43.2674 |
| 42.5245 |
| 43.1515 |
| 44.0899 |
| 43.6315 |
| 44.4537 |
| 45.5626 |
| 45.6954 |
| 45.9932 |
| 46.0464 |
| 46.1081 |
| 45.8707 |
| 45.8360 |
| 46.2185 |
| 46.6421 |
| 47.2695 |
| 46.4962 |
| 46.0369 |
| 46.2261 |
| 45.7847 |
| 45.5493 |
| 45.7868 |
| 44.7477 |
| 44.5714 |
| 43.5537 |
| 44.2861 |
| 44.9078 |
| 44.4359 |
| 44.3889 |
| 44.0619 |
| 43.5979 |
| 43.7962 |
| 43.4424 |
| 44.2240 |
| 44.0519 |
| 44.5617 |
| 44.1669 |
| 43.4057 |
| 43.8971 |
| 43.7815 |
| 44.8959 |
| 44.8495 |
| 45.4485 |
| 45.8831 |
| 45.5571 |
| 45.4830 |
| 45.1796 |
| 44.5650 |
| 44.2959 |
| 44.3143 |
| 44.6643 |
| 45.2587 |
| 44.9963 |
| 45.2657 |
| 45.6785 |
| 45.7555 |
| 45.8544 |
| 46.1123 |
| 45.8009 |
| 46.5293 |
| 46.7394 |
| 46.3431 |
| 46.2284 |
| 46.0146 |
| 46.4053 |
| 46.3806 |
| 46.0513 |
| 46.4762 |
| 46.0618 |
| 45.0551 |
| 45.2222 |
| 45.4068 |
| 46.0579 |
| 45.7997 |
| 45.9785 |
| 44.4608 |
| 43.6751 |
| 43.7624 |
| 44.3507 |
| 44.7825 |
| 45.4127 |
| 44.7596 |
| 44.3196 |
| 45.1321 |
| 45.8627 |
| 46.8980 |
| 46.6052 |
| 47.1325 |
| 46.9104 |
| 46.9739 |
| 46.9117 |
| 46.5310 |
| 47.6546 |
| 47.8808 |
| 48.0351 |
| 48.8035 |
| 49.0178 |
| 49.5919 |
| 49.8001 |
| 49.8223 |
| 49.1381 |
| 49.8733 |
| 49.2008 |
| 48.7357 |
| 48.7360 |
| 48.4595 |
| 48.0393 |
| 48.8299 |
| 48.2500 |
| 24.0012 |
| 24.3197 |
| 24.3691 |
| 24.2371 |
| 24.2360 |
| 24.0083 |
| 24.8393 |
| 24.4143 |
| 24.5111 |
| 25.1072 |
| 25.4166 |
| 25.8571 |
| 26.1151 |
| 25.9943 |
| 25.7377 |
| 26.0064 |
| 26.2340 |
| 25.9917 |
| 26.0985 |
| 25.9818 |
| 25.9907 |
| 25.8509 |
| 26.1482 |
| 26.0402 |
| 25.9689 |
| 26.0058 |
| 25.9533 |
| 26.0132 |
| 25.8995 |
| 25.8760 |
| 25.6308 |
| 25.6671 |
| 25.8374 |
| 25.8520 |
| 25.5198 |
| 25.4791 |
| 25.5530 |
| 25.5752 |
| 25.5643 |
| 25.4995 |
| 25.8446 |
| 26.0611 |
| 25.9070 |
| 25.9187 |
| 25.8365 |
| 26.0317 |
| 25.7248 |
| 25.4969 |
| 25.5701 |
| 25.3554 |
| 25.6853 |
| 25.5473 |
| 25.4412 |
| 25.0778 |
| 24.9758 |
| 24.6164 |
| 24.5313 |
| 24.3030 |
| 24.4583 |
| 24.5134 |
| 23.7246 |
| 24.0050 |
| 24.3217 |
| 24.9113 |
| 25.3592 |
| 25.3684 |
| 24.1535 |
| 24.2610 |
| 24.3225 |
| 24.2295 |
| 24.2736 |
| 24.4376 |
| 24.3837 |
| 24.3480 |
| 24.3990 |
| 24.4734 |
| 24.4209 |
| 23.4589 |
| 23.1884 |
| 23.0469 |
| 22.4497 |
| 21.7756 |
| 21.2310 |
| 21.3142 |
| 21.2129 |
| 21.2890 |
| 21.1758 |
| 17.6013 |
| 17.6664 |
| 21.6308 |
| 21.6928 |
| 21.8917 |
| 20.9161 |
| 20.9408 |
| 20.5606 |
| 20.3650 |
| 21.0119 |
| 22.2855 |
| 22.5597 |
| 22.9829 |
| 22.7742 |
| 22.6266 |
| 22.4630 |
| 22.3874 |
| 23.0191 |
| 22.8651 |
| 22.7292 |
| 22.6847 |
| 22.8438 |
| 22.9689 |
| 24.1602 |
| 22.7771 |
| 22.6263 |
| 22.7093 |
| 22.4381 |
| 22.5224 |
| 22.3443 |
| 22.6336 |
| 22.2819 |
| 21.9663 |
| 22.1265 |
| 21.9261 |
| 21.6071 |
| 21.4314 |
| 21.4714 |
| 21.7806 |
| 21.7271 |
| 22.0908 |
| 21.9881 |
| 21.6298 |
| 21.4426 |
| 21.0590 |
| 21.2084 |
| 20.8363 |
| 22.2124 |
| 22.0368 |
| 22.0768 |
| 21.9504 |
| 21.6239 |
| 21.3247 |
| 21.6492 |
| 21.4473 |
| 21.6169 |
| 21.0849 |
| 21.5326 |
| 21.9048 |
| 21.7418 |
| 21.2012 |
| 21.1743 |
| 20.1401 |
| 20.1569 |
| 20.2242 |
| 20.0336 |
| 19.7334 |
| 19.6784 |
| 19.4588 |
| 19.2271 |
| 19.2294 |
| 18.7771 |
| 18.5551 |
| 18.5998 |
| 18.6172 |
| 18.8386 |
| 18.7530 |
| 18.4403 |
| 18.9210 |
| 18.1060 |
| 18.1267 |
| 18.9450 |
| 19.0942 |
| 19.1136 |
| 18.8203 |
| 19.1265 |
| 18.8774 |
| 18.6603 |
| 18.5423 |
| 19.1308 |
| 19.1229 |
| 18.8145 |
| 18.6976 |
| 18.6860 |
| 18.2971 |
| 18.7407 |
| 19.5478 |
| 20.2043 |
| 20.2058 |
| 19.5763 |
| 19.5377 |
| 19.6420 |
| 19.9313 |
| 19.7110 |
| 19.9864 |
| 20.0217 |
| 19.9097 |
| 19.2401 |
| 18.7408 |
| 18.5301 |
| 18.0719 |
| 17.8471 |
| 17.7747 |
| 18.1504 |
| 18.0669 |
| 17.9884 |
| 18.0547 |
| 17.9228 |
| 18.1309 |
| 17.8589 |
| 18.2144 |
| 18.4949 |
| 18.4165 |
| 18.6911 |
| 18.1831 |
| 18.4382 |
| 18.7253 |
| 18.5131 |
| 17.4134 |
| 17.2111 |
| 17.2346 |
| 17.3243 |
| 17.5924 |
| 17.4107 |
| 17.0502 |
| 16.9794 |
| 17.2633 |
| 17.2567 |
| 17.0104 |
| 16.7025 |
| 16.6182 |
| 16.7887 |
| 16.0900 |
| 16.0514 |
| 15.5058 |
| 16.5028 |
| 15.7340 |
| 15.5317 |
| 16.0346 |
| 15.9967 |
| 16.1061 |
| 15.3379 |
| 15.6418 |
| 15.6227 |
| 15.5808 |
| 15.1024 |
| 15.0465 |
| 14.9653 |
| 15.8749 |
| 15.8608 |
| 14.9660 |
| 14.3340 |
| 15.8851 |
| 15.7282 |
| 16.5834 |
| 17.6470 |
| 18.0144 |
| 18.1980 |
| 18.3196 |
| 18.7404 |
| 18.0587 |
| 18.1164 |
| 18.0756 |
| 18.2437 |
| 18.6608 |
| 18.4310 |
| 18.3165 |
| 18.1082 |
| 17.6145 |
| 18.5982 |
| 18.6919 |
| 18.8654 |
| 18.9172 |
| 19.1997 |
| 19.7977 |
| 19.6128 |
| 19.7236 |
| 19.7658 |
| 19.2216 |
| 20.0756 |
| 20.9676 |
| 20.7010 |
| 20.3693 |
| 21.1079 |
| 20.6468 |
| 20.4856 |
| 19.9719 |
| 20.1889 |
| 20.0481 |
| 19.8622 |
| 19.9117 |
| 19.2662 |
| 19.6725 |
| 18.7968 |
| 18.7436 |
| 18.8275 |
| 18.6456 |
| 18.7569 |
| 18.4487 |
| 18.1344 |
| 18.3897 |
| 18.4266 |
| 18.7464 |
| 18.8673 |
| 18.5456 |
| 18.7850 |
| 18.5275 |
| 18.3010 |
| 18.1616 |
| 18.1203 |
| 17.9297 |
| 17.7909 |
| 17.7140 |
| 17.7558 |
| 17.8410 |
| 17.7210 |
| 17.7372 |
| 18.0133 |
| 18.0034 |
| 17.8284 |
| 17.5932 |
| 17.6065 |
| 17.7002 |
| 17.5290 |
| 17.6298 |
| 17.6975 |
| 17.7702 |
| 17.8616 |
| 17.8264 |
| 17.5964 |
| 17.5135 |
| 17.4158 |
| 17.2298 |
| 17.1308 |
| 17.1769 |
| 17.2200 |
| 17.1557 |
| 17.0872 |
| 17.2768 |
| 17.4715 |
| 16.9065 |
| 16.8880 |
| 17.0133 |
| 17.0831 |
| 17.1039 |
| 17.0210 |
| 17.3206 |
| 17.3897 |
| 17.5755 |
| 17.6229 |
| 17.4973 |
| 17.3968 |
| 17.4245 |
| 17.4982 |
| 17.6122 |
| 17.5408 |
| 17.5045 |
| 17.3681 |
| 17.1237 |
| 17.1993 |
| 17.0429 |
| 17.1239 |
| 17.0142 |
| 17.0582 |
| 17.1139 |
| 17.2894 |
| 16.9265 |
| 16.8312 |
| 16.9574 |
| 16.9818 |
| 16.8974 |
| 17.0182 |
| 17.0110 |
| 16.4665 |
| 16.8497 |
| 16.8193 |
| 16.8854 |
| 17.4177 |
| 17.3959 |
| 17.6593 |
| 17.7531 |
| 17.7513 |
| 17.7294 |
| 17.8166 |
| 17.6070 |
| 17.3900 |
| 17.1282 |
| 17.2806 |
| 17.1708 |
| 17.3643 |
| 17.6230 |
| 17.4206 |
| 17.1620 |
| 17.3437 |
| 17.2789 |
| 17.1822 |
| 17.3236 |
| 17.4290 |
| 17.6710 |
| 17.6689 |
| 17.5596 |
| 17.7325 |
| 16.9946 |
| 17.4509 |
| 17.2567 |
| 17.1885 |
| 16.8365 |
| 16.5887 |
| 16.6776 |
| 16.8709 |
| 17.0868 |
| 17.0820 |
| 16.8603 |
| 16.8639 |
| 16.8197 |
| 16.8658 |
| 16.4622 |
| 16.6061 |
| 16.7479 |
| 16.4900 |
| 16.0049 |
| 15.8793 |
| 15.6029 |
| 15.4110 |
| 15.4898 |
| 15.4841 |
| 15.4336 |
| 15.1568 |
| 15.2004 |
| 15.4347 |
| 15.3736 |
| 15.4292 |
| 15.5622 |
| 15.3111 |
| 15.4620 |
| 15.2669 |
| 15.4581 |
| 15.0930 |
| 15.0959 |
| 15.1118 |
| 15.0506 |
| 15.1318 |
| 15.3956 |
| 15.6088 |
| 15.4861 |
| 15.3882 |
| 15.3034 |
| 15.2725 |
| 15.4859 |
| 15.4590 |
| 15.7741 |
| 15.6698 |
| 15.4429 |
| 14.9278 |
| 15.1025 |
| 14.9108 |
| 14.8548 |
| 14.8047 |
| 14.5721 |
| 14.2487 |
| 14.3214 |
| 14.3635 |
| 14.7246 |
| 14.4465 |
| 14.2645 |
| 14.2921 |
| 14.1270 |
| 14.0355 |
| 13.8864 |
| 13.8036 |
| 13.6043 |
| 13.4632 |
| 13.6208 |
| 13.7274 |
| 13.6075 |
| 13.4949 |
| 13.6537 |
| 13.6313 |
| 13.3873 |
| 13.5001 |
| 13.2402 |
| 13.5952 |
| 13.3508 |
| 13.4505 |
| 13.5768 |
| 13.6552 |
| 14.4004 |
| 14.3277 |
| 14.0019 |
| 13.9555 |
| 13.8774 |
| 13.9690 |