História das diárias CLF /KWD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 13.9795 Dinar kuwaitiano
o mínimo em
1 Unidade de fomento chilena = 8.0700 Dinar kuwaitiano
história preço de KWD / CLF
Date | CLF/KWD |
| 9.5425 |
| 9.1859 |
| 9.1243 |
| 9.0202 |
| 8.9292 |
| 8.7352 |
| 9.0026 |
| 8.6338 |
| 8.6770 |
| 8.9456 |
| 8.7705 |
| 8.7106 |
| 8.6023 |
| 8.8053 |
| 8.7503 |
| 8.9003 |
| 9.1249 |
| 9.3330 |
| 9.3127 |
| 9.3828 |
| 9.5939 |
| 9.4855 |
| 9.7077 |
| 9.6431 |
| 9.8213 |
| 9.7640 |
| 9.6817 |
| 9.2316 |
| 9.6623 |
| 9.3964 |
| 9.1443 |
| 9.0114 |
| 9.2579 |
| 9.3924 |
| 9.4403 |
| 9.6132 |
| 9.6020 |
| 9.9193 |
| 10.0133 |
| 9.7782 |
| 9.8713 |
| 9.8792 |
| 10.0799 |
| 10.2247 |
| 10.3312 |
| 10.4181 |
| 10.6132 |
| 10.5213 |
| 10.6553 |
| 10.7538 |
| 10.6448 |
| 10.6044 |
| 10.6262 |
| 10.7948 |
| 10.6192 |
| 10.4847 |
| 10.3806 |
| 10.5571 |
| 10.5215 |
| 10.5783 |
| 10.1649 |
| 10.5977 |
| 10.6593 |
| 10.4867 |
| 10.4342 |
| 10.3631 |
| 10.2407 |
| 10.1030 |
| 9.9513 |
| 9.6239 |
| 9.5111 |
| 9.7681 |
| 9.4602 |
| 9.2951 |
| 9.0292 |
| 9.5290 |
| 9.3145 |
| 9.0610 |
| 8.6802 |
| 8.8057 |
| 9.1292 |
| 9.0857 |
| 8.6125 |
| 9.2343 |
| 9.4681 |
| 9.6565 |
| 9.6317 |
| 9.0371 |
| 9.6079 |
| 9.3418 |
| 9.4872 |
| 9.0453 |
| 8.0883 |
| 8.5464 |
| 9.1163 |
| 9.1911 |
| 9.5863 |
| 9.8172 |
| 10.2787 |
| 10.1628 |
| 10.1723 |
| 9.8772 |
| 9.7471 |
| 9.8240 |
| 9.9839 |
| 10.5648 |
| 10.3170 |
| 10.3170 |
| 10.4557 |
| 10.4515 |
| 10.2619 |
| 10.1120 |
| 10.4414 |
| 10.3339 |
| 10.1366 |
| 9.9926 |
| 9.7995 |
| 9.7424 |
| 9.5843 |
| 9.9355 |
| 9.8720 |
| 9.8962 |
| 10.2784 |
| 10.4461 |
| 10.3598 |
| 10.2530 |
| 10.3000 |
| 10.1898 |
| 10.0959 |
| 10.3200 |
| 10.4672 |
| 10.5250 |
| 10.5654 |
| 10.7577 |
| 10.5994 |
| 10.5848 |
| 10.5422 |
| 10.5643 |
| 10.7867 |
| 10.9223 |
| 10.9130 |
| 11.1586 |
| 11.2871 |
| 11.3120 |
| 11.1227 |
| 11.5423 |
| 11.5775 |
| 11.4801 |
| 11.3711 |
| 11.6066 |
| 11.9073 |
| 11.8053 |
| 11.7847 |
| 11.8620 |
| 11.6740 |
| 11.5601 |
| 11.3622 |
| 11.6254 |
| 11.5268 |
| 11.3491 |
| 11.5530 |
| 11.8060 |
| 11.6049 |
| 11.3603 |
| 11.3859 |
| 11.3986 |
| 11.4049 |
| 11.6464 |
| 11.9144 |
| 11.8356 |
| 11.5688 |
| 11.4529 |
| 11.3090 |
| 11.0604 |
| 10.8888 |
| 10.9939 |
| 11.1260 |
| 11.0022 |
| 10.8749 |
| 10.7162 |
| 10.5896 |
| 10.5794 |
| 10.7736 |
| 10.9167 |
| 10.9640 |
| 10.8232 |
| 10.7908 |
| 10.7550 |
| 10.7398 |
| 10.7576 |
| 11.0932 |
| 10.9040 |
| 10.7703 |
| 10.6838 |
| 10.5816 |
| 10.3770 |
| 10.3827 |
| 10.8552 |
| 11.2218 |
| 10.6542 |
| 10.6190 |
| 10.3760 |
| 10.3442 |
| 10.1851 |
| 10.0279 |
| 10.0682 |
| 9.9980 |
| 10.0564 |
| 10.0404 |
| 9.9129 |
| 9.8435 |
| 9.7900 |
| 9.9814 |
| 10.0082 |
| 10.5925 |
| 10.5567 |
| 11.5475 |
| 10.5944 |
| 10.8963 |
| 10.7957 |
| 10.8373 |
| 11.1455 |
| 11.7463 |
| 11.7496 |
| 11.5761 |
| 12.6702 |
| 12.6546 |
| 12.6541 |
| 12.6541 |
| 12.6584 |
| 12.1108 |
| 12.1912 |
| 12.6693 |
| 12.6692 |
| 12.6523 |
| 12.1010 |
| 12.2349 |
| 12.1905 |
| 12.0869 |
| 12.6475 |
| 12.2111 |
| 12.1774 |
| 12.1328 |
| 12.3659 |
| 12.4410 |
| 12.5150 |
| 12.4731 |
| 12.5093 |
| 12.6461 |
| 12.4658 |
| 12.4665 |
| 13.0156 |
| 12.5005 |
| 12.5200 |
| 12.5387 |
| 12.6763 |
| 12.6953 |
| 12.8163 |
| 12.6945 |
| 12.5819 |
| 12.5670 |
| 12.5296 |
| 12.5526 |
| 12.5515 |
| 12.5366 |
| 12.5406 |
| 12.5496 |
| 12.5186 |
| 12.5190 |
| 12.5287 |
| 12.5214 |
| 12.9571 |
| 12.5165 |
| 12.5305 |
| 12.5476 |
| 12.5599 |
| 12.5570 |
| 12.5647 |
| 12.5614 |
| 13.0007 |
| 13.0161 |
| 12.9970 |
| 12.9887 |
| 12.1124 |
| 12.0999 |
| 13.1704 |
| 12.9513 |
| 12.9447 |
| 12.9573 |
| 12.9557 |
| 12.9471 |
| 12.9559 |
| 12.9744 |
| 12.9683 |
| 12.9465 |
| 13.0398 |
| 12.5747 |
| 12.7850 |
| 12.7780 |
| 12.6233 |
| 12.9962 |
| 13.0343 |
| 13.0661 |
| 13.1075 |
| 13.2455 |
| 12.9582 |
| 13.1779 |
| 13.0733 |
| 13.4006 |
| 13.5739 |
| 13.7238 |
| 13.5414 |
| 13.4939 |
| 13.1961 |
| 13.2559 |
| 13.2854 |
| 13.3244 |
| 13.2871 |
| 13.2881 |
| 13.2419 |
| 13.2028 |
| 13.1065 |
| 13.1830 |
| 13.1880 |
| 13.4926 |
| 13.0725 |
| 13.1489 |
| 13.1730 |
| 12.4620 |
| 12.6076 |
| 12.7655 |
| 12.7906 |
| 12.9316 |
| 12.8433 |
| 12.7246 |
| 12.8488 |
| 13.0293 |
| 12.8313 |
| 12.7403 |
| 12.8944 |
| 12.9614 |
| 13.0213 |
| 12.9816 |
| 12.9167 |
| 12.6114 |
| 12.5002 |
| 12.4425 |
| 12.4854 |
| 12.4624 |
| 12.3406 |
| 12.2544 |
| 12.3593 |
| 12.3684 |
| 12.3446 |
| 12.3317 |
| 12.1920 |
| 12.0925 |
| 12.1641 |
| 12.1072 |
| 11.9872 |
| 12.1630 |
| 12.4571 |
| 12.4633 |
| 12.3575 |
| 12.1786 |
| 12.1542 |
| 12.1940 |
| 12.1624 |
| 12.3087 |
| 12.4931 |
| 12.5715 |
| 12.4999 |
| 12.5392 |
| 12.4701 |
| 12.2517 |
| 11.9276 |
| 12.2157 |
| 12.0180 |
| 11.9517 |
| 12.0134 |
| 12.3057 |
| 11.9945 |
| 11.8791 |
| 11.8273 |
| 12.0296 |
| 12.1361 |
| 12.2535 |
| 11.8577 |
| 11.8631 |
| 11.8988 |
| 11.9849 |
| 11.9680 |
| 11.7739 |
| 11.8114 |
| 11.5927 |
| 11.9820 |
| 12.0244 |
| 12.2905 |
| 12.0256 |
| 12.0144 |
| 12.1714 |
| 12.2851 |
| 11.8912 |
| 11.8907 |
| 11.4267 |
| 11.5404 |
| 11.4350 |
| 11.4050 |
| 11.2493 |
| 11.4514 |
| 11.6582 |
| 11.7799 |
| 11.8252 |
| 11.6655 |
| 11.4566 |
| 11.6027 |
| 11.5077 |
| 11.5386 |
| 11.4639 |
| 11.2604 |
| 11.1452 |
| 10.9048 |
| 10.7197 |
| 11.0126 |
| 10.9082 |
| 10.7314 |
| 10.7138 |
| 10.8278 |
| 10.9927 |
| 11.1651 |
| 10.9869 |
| 11.0389 |
| 11.0908 |
| 10.9576 |
| 10.9101 |
| 11.0391 |
| 12.3497 |
| 12.3120 |
| 12.3035 |
| 12.2678 |
| 12.2739 |
| 12.2920 |
| 12.2935 |
| 12.2736 |
| 12.2741 |
| 12.2859 |
| 12.2835 |
| 12.2346 |
| 12.3073 |
| 12.3136 |
| 12.3134 |
| 12.3120 |
| 12.3378 |
| 12.3079 |
| 12.2962 |
| 12.2878 |
| 12.2666 |
| 12.2808 |
| 12.2787 |
| 12.3222 |
| 12.3012 |
| 12.2546 |
| 12.2731 |
| 12.2625 |
| 12.2770 |
| 12.2875 |
| 12.2924 |
| 12.2100 |
| 12.2111 |
| 12.1814 |
| 12.1713 |
| 11.9828 |
| 11.9252 |
| 11.9370 |
| 11.9282 |
| 11.9254 |
| 11.9172 |
| 11.9573 |
| 11.9209 |
| 11.9183 |
| 11.9073 |
| 11.8937 |
| 11.6509 |
| 11.6197 |
| 11.7535 |
| 11.6853 |
| 11.9808 |
| 11.9618 |
| 12.0979 |
| 12.1402 |
| 12.0218 |
| 11.9568 |
| 11.8660 |
| 11.6853 |
| 11.5763 |
| 11.5462 |
| 11.6258 |
| 11.7656 |
| 11.6125 |
| 11.7552 |
| 11.8418 |
| 11.8793 |
| 11.9269 |
| 12.0694 |
| 12.0398 |
| 12.2581 |
| 12.3253 |
| 12.2542 |
| 12.2783 |
| 12.1991 |
| 12.2989 |
| 12.2426 |
| 12.1769 |
| 12.2912 |
| 12.1722 |
| 11.7824 |
| 11.9396 |
| 11.9832 |
| 12.1103 |
| 12.0834 |
| 12.1160 |
| 11.8095 |
| 11.6188 |
| 11.6352 |
| 11.7844 |
| 11.9455 |
| 12.1044 |
| 11.9535 |
| 11.8303 |
| 12.0386 |
| 12.2538 |
| 12.5170 |
| 12.3880 |
| 12.5229 |
| 12.4829 |
| 12.4821 |
| 12.4409 |
| 12.3709 |
| 12.6267 |
| 12.7251 |
| 12.6693 |
| 12.7786 |
| 12.8823 |
| 13.0158 |
| 13.1425 |
| 13.1046 |
| 12.9255 |
| 13.1841 |
| 13.0021 |
| 12.9748 |
| 12.9278 |
| 12.8036 |
| 12.6474 |
| 12.9031 |
| 12.7473 |
| 12.7704 |
| 13.0026 |
| 13.0415 |
| 12.9126 |
| 12.8967 |
| 12.6846 |
| 13.1424 |
| 12.9141 |
| 13.0580 |
| 13.3888 |
| 13.5482 |
| 13.7698 |
| 13.8994 |
| 13.8458 |
| 13.6809 |
| 13.8068 |
| 13.9795 |
| 13.8334 |
| 13.7621 |
| 13.7643 |
| 13.7813 |
| 13.6450 |
| 13.6549 |
| 13.6587 |
| 13.6061 |
| 13.5961 |
| 13.5974 |
| 13.6057 |
| 13.5594 |
| 13.6420 |
| 13.4208 |
| 13.4201 |
| 13.5660 |
| 13.5663 |
| 13.3883 |
| 13.3796 |
| 13.3686 |
| 13.4066 |
| 13.3258 |
| 13.2491 |
| 13.3936 |
| 13.4719 |
| 13.3805 |
| 13.4235 |
| 13.3227 |
| 13.4499 |
| 13.3803 |
| 13.2130 |
| 13.2337 |
| 13.1915 |
| 13.2127 |
| 13.2676 |
| 13.1933 |
| 12.9456 |
| 12.9988 |
| 13.2881 |
| 13.2347 |
| 13.2255 |
| 13.2187 |
| 13.2401 |
| 13.2527 |
| 13.2296 |
| 13.1879 |
| 13.1989 |
| 13.1270 |
| 13.1213 |
| 13.1338 |
| 13.1587 |
| 13.1615 |
| 13.1238 |
| 13.1273 |
| 13.1603 |
| 13.1697 |
| 13.1499 |
| 13.1075 |
| 13.1208 |
| 13.0972 |
| 13.1194 |
| 13.1031 |
| 13.1640 |
| 13.2060 |
| 13.1913 |
| 13.1569 |
| 13.1244 |
| 13.1410 |
| 13.0935 |
| 13.0721 |
| 13.0860 |
| 13.0595 |
| 13.0104 |
| 13.0016 |
| 12.9778 |
| 12.9689 |
| 13.0159 |
| 13.0725 |
| 13.0917 |
| 13.1348 |
| 13.0296 |
| 13.0257 |
| 12.8813 |
| 12.8381 |
| 12.8635 |
| 12.8974 |
| 12.9071 |
| 12.8998 |
| 12.9607 |
| 12.9808 |
| 12.9867 |
| 12.9562 |
| 12.9990 |
| 12.9755 |
| 12.9776 |
| 12.9296 |
| 13.0085 |
| 13.0569 |
| 13.0594 |
| 13.0037 |
| 12.9694 |
| 12.4205 |
| 12.4205 |
| 12.4304 |
| 12.4496 |
| 12.4618 |