História das diárias CLF /JMD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 6 101.2759 Dólar jamaicano
o mínimo em
1 Unidade de fomento chilena = 3 817.3629 Dólar jamaicano
Date | CLF/JMD |
---|---|
4 862.2275 | |
4 674.3065 | |
4 651.7305 | |
4 577.1789 | |
4 514.0560 | |
4 392.3679 | |
4 514.8167 | |
4 307.6241 | |
4 337.0835 | |
4 498.9894 | |
4 428.8498 | |
4 412.2121 | |
4 374.0049 | |
4 479.2825 | |
4 446.4729 | |
4 517.4351 | |
4 610.1409 | |
4 703.7504 | |
4 706.5614 | |
4 710.5245 | |
4 828.8103 | |
4 799.2471 | |
4 902.3534 | |
4 866.7787 | |
4 934.6760 | |
4 917.2591 | |
4 883.9239 | |
4 659.3275 | |
4 836.5536 | |
4 694.2839 | |
4 573.5263 | |
4 532.4776 | |
4 634.3280 | |
4 702.9265 | |
4 713.8536 | |
4 812.5337 | |
4 796.1411 | |
4 967.9117 | |
5 026.1198 | |
4 902.5100 | |
4 957.9394 | |
4 963.9653 | |
5 077.4337 | |
5 142.7901 | |
5 210.1609 | |
5 250.6809 | |
5 308.6713 | |
5 279.3875 | |
5 358.7140 | |
5 411.1012 | |
5 347.1330 | |
5 317.3448 | |
5 338.2703 | |
5 440.9610 | |
5 322.4231 | |
5 227.7667 | |
5 168.1647 | |
5 249.3053 | |
5 262.7973 | |
5 287.1242 | |
5 093.2971 | |
5 338.0656 | |
5 370.7004 | |
5 279.9465 | |
5 248.9576 | |
5 207.6448 | |
5 128.9770 | |
5 032.9508 | |
4 912.6490 | |
4 784.6096 | |
4 757.5842 | |
4 890.9901 | |
4 732.7770 | |
4 658.9469 | |
4 509.7843 | |
4 759.0231 | |
4 617.4807 | |
4 486.9747 | |
4 252.9246 | |
4 336.0734 | |
4 511.2796 | |
4 459.0014 | |
4 216.1544 | |
4 544.3434 | |
4 662.9754 | |
4 726.4121 | |
4 708.2296 | |
4 432.6859 | |
4 754.1216 | |
4 644.0795 | |
4 738.9179 | |
4 489.4032 | |
3 980.2861 | |
4 197.9161 | |
4 472.2761 | |
4 524.2736 | |
4 750.4052 | |
4 902.0059 | |
5 156.9647 | |
5 122.2077 | |
5 142.4466 | |
4 987.0885 | |
4 911.6319 | |
4 946.1953 | |
5 049.3091 | |
5 309.0350 | |
5 191.8678 | |
5 224.7869 | |
5 353.2956 | |
5 390.0352 | |
5 330.4449 | |
5 236.2139 | |
5 388.0736 | |
5 318.0553 | |
5 201.6747 | |
5 103.5218 | |
4 988.0049 | |
4 944.0328 | |
4 868.7285 | |
5 076.0737 | |
5 058.5519 | |
5 089.4695 | |
5 294.2936 | |
5 379.6433 | |
5 330.1255 | |
5 251.4572 | |
5 223.2329 | |
5 098.7137 | |
4 953.8241 | |
5 050.3363 | |
5 122.5703 | |
5 196.4702 | |
5 265.2441 | |
5 397.3481 | |
5 343.8543 | |
5 435.6753 | |
5 423.2725 | |
5 425.0723 | |
5 544.8269 | |
5 621.2390 | |
5 589.5326 | |
5 662.2538 | |
5 611.9297 | |
5 638.9848 | |
5 541.0204 | |
5 747.9568 | |
5 713.4011 | |
5 690.8387 | |
5 644.2901 | |
5 796.9102 | |
5 999.4652 | |
6 004.2426 | |
5 950.3632 | |
5 926.0071 | |
5 729.8317 | |
5 653.9047 | |
5 469.6667 | |
5 638.5556 | |
5 602.6084 | |
5 608.7429 | |
5 754.9800 | |
5 893.4261 | |
5 757.1388 | |
5 569.7826 | |
5 516.0671 | |
5 481.6259 | |
5 429.0765 | |
5 480.3010 | |
5 578.3109 | |
5 526.2173 | |
5 443.6182 | |
5 366.6408 | |
5 360.3425 | |
5 310.8001 | |
5 254.3904 | |
5 266.8656 | |
5 341.0708 | |
5 215.8153 | |
5 196.7054 | |
5 103.4364 | |
5 003.6488 | |
4 887.6920 | |
4 980.9683 | |
5 070.9069 | |
5 141.7922 | |
5 189.8526 | |
5 260.0988 | |
5 298.3599 | |
5 234.4741 | |
5 215.0397 | |
5 341.1167 | |
5 188.8392 | |
5 075.6521 | |
4 928.5295 | |
4 812.7319 | |
4 713.8193 | |
4 731.4684 | |
4 946.3930 | |
5 136.8806 | |
4 940.8327 | |
4 977.7612 | |
4 916.2004 | |
4 802.9264 | |
4 706.5560 | |
4 543.9900 | |
4 506.1372 | |
4 359.1902 | |
4 351.3209 | |
4 310.5458 | |
4 273.2509 | |
4 301.8046 | |
4 321.3696 | |
4 447.5221 | |
4 549.8464 | |
4 899.7685 | |
4 867.8628 | |
5 298.2540 | |
4 822.4902 | |
4 804.9663 | |
4 704.3769 | |
4 738.0587 | |
4 846.5829 | |
5 106.2947 | |
5 437.0888 | |
5 356.8956 | |
5 856.6495 | |
5 856.6536 | |
5 856.6247 | |
5 834.5762 | |
5 801.9500 | |
5 464.1602 | |
5 477.2646 | |
5 672.4472 | |
5 584.7953 | |
5 614.2101 | |
5 398.1204 | |
5 486.0613 | |
5 502.5450 | |
5 388.8359 | |
5 641.9928 | |
5 393.3439 | |
5 404.4965 | |
5 393.5379 | |
5 535.1605 | |
5 503.4927 | |
5 541.2359 | |
5 393.9106 | |
5 416.3003 | |
5 403.9526 | |
5 333.3577 | |
5 355.8727 | |
5 797.0359 | |
5 508.9539 | |
5 591.9215 | |
5 606.9438 | |
5 614.4013 | |
5 567.8560 | |
5 440.6662 | |
5 384.2432 | |
5 246.0658 | |
5 175.2365 | |
5 167.7446 | |
5 151.4246 | |
5 212.2528 | |
5 267.3741 | |
5 406.3905 | |
5 530.8507 | |
5 563.7454 | |
5 505.9211 | |
5 468.7291 | |
5 448.2939 | |
5 551.8524 | |
5 287.1504 | |
5 263.5173 | |
5 300.6419 | |
5 298.3812 | |
5 268.0425 | |
5 244.0014 | |
5 209.6961 | |
5 382.1454 | |
5 417.5621 | |
5 450.0630 | |
5 502.9586 | |
5 206.1330 | |
5 310.7368 | |
5 802.1103 | |
5 738.9174 | |
5 815.0123 | |
5 821.5000 | |
5 850.2699 | |
5 882.8122 | |
5 864.0217 | |
5 825.2507 | |
5 787.0944 | |
5 761.3904 | |
5 737.8393 | |
5 483.5940 | |
5 517.9273 | |
5 484.7087 | |
5 399.0550 | |
5 646.5516 | |
5 631.3207 | |
5 583.6246 | |
5 520.5056 | |
5 543.3689 | |
5 395.0827 | |
5 487.2210 | |
5 416.9515 | |
5 550.4946 | |
5 641.4763 | |
5 697.1643 | |
5 608.5100 | |
5 668.2526 | |
5 562.5221 | |
5 622.5055 | |
5 667.0623 | |
5 663.2466 | |
5 607.7115 | |
5 586.3662 | |
5 543.6995 | |
5 506.8504 | |
5 446.6662 | |
5 458.7844 | |
5 446.0228 | |
5 558.4101 | |
5 393.4289 | |
5 422.6641 | |
5 459.6168 | |
5 177.2439 | |
5 245.5057 | |
5 345.8751 | |
5 386.2559 | |
5 414.9503 | |
5 376.7573 | |
5 347.3211 | |
5 435.2607 | |
5 523.0309 | |
5 471.9091 | |
5 498.5548 | |
5 595.3485 | |
5 630.4077 | |
5 551.9673 | |
5 514.3869 | |
5 452.5198 | |
5 315.1203 | |
5 303.7866 | |
5 266.0858 | |
5 239.1252 | |
5 271.7609 | |
5 209.5132 | |
5 225.5898 | |
5 287.0615 | |
5 281.3916 | |
5 307.4743 | |
5 284.5461 | |
5 231.6819 | |
5 200.1060 | |
5 183.4216 | |
5 138.4142 | |
5 081.5834 | |
5 145.6928 | |
5 254.6879 | |
5 242.3222 | |
5 185.2474 | |
5 101.8500 | |
5 093.4615 | |
5 144.3966 | |
5 093.3297 | |
5 136.1563 | |
5 219.9998 | |
5 295.3125 | |
5 204.2260 | |
5 286.5998 | |
5 242.5725 | |
5 138.3900 | |
5 006.5591 | |
5 091.5707 | |
5 043.2320 | |
5 020.1561 | |
5 015.3844 | |
5 175.8312 | |
5 042.8793 | |
5 025.7850 | |
5 005.1788 | |
5 099.0762 | |
5 176.5098 | |
5 240.2954 | |
5 047.6548 | |
5 011.5355 | |
5 035.1916 | |
5 070.2817 | |
5 061.0752 | |
4 964.2248 | |
4 977.4465 | |
4 855.3584 | |
5 035.5461 | |
5 061.5146 | |
5 141.4330 | |
5 040.5464 | |
5 041.4266 | |
5 082.3854 | |
5 143.1340 | |
4 992.5264 | |
4 982.7849 | |
4 754.3510 | |
4 794.7814 | |
4 733.7931 | |
4 704.1200 | |
4 636.9283 | |
4 685.3409 | |
4 763.6536 | |
4 805.3838 | |
4 783.7967 | |
4 720.1152 | |
4 625.2680 | |
4 670.8386 | |
4 635.1528 | |
4 663.1564 | |
4 632.3038 | |
4 560.4741 | |
4 499.7330 | |
4 433.2654 | |
4 352.3177 | |
4 430.5821 | |
4 336.2473 | |
4 267.9038 | |
4 254.6020 | |
4 279.5878 | |
4 344.4745 | |
4 423.5891 | |
4 345.3066 | |
4 371.4861 | |
4 350.9648 | |
4 292.2205 | |
4 285.2054 | |
4 340.7917 | |
4 866.2748 | |
4 860.6645 | |
4 857.3382 | |
4 855.6757 | |
4 827.4035 | |
4 821.9721 | |
4 821.8530 | |
4 816.9254 | |
4 813.3363 | |
4 792.1587 | |
4 779.5442 | |
4 766.3617 | |
4 767.5827 | |
4 757.8369 | |
4 719.2908 | |
4 732.5300 | |
4 721.2564 | |
4 719.8304 | |
4 711.2394 | |
4 710.9794 | |
4 718.9328 | |
4 698.2827 | |
4 713.0142 | |
4 703.6154 | |
4 712.3385 | |
4 699.8049 | |
4 664.9317 | |
4 676.6536 | |
4 672.3872 | |
4 670.4971 | |
4 658.9144 | |
4 646.3272 | |
4 665.2149 | |
4 667.9083 | |
4 668.5400 | |
4 632.0933 | |
4 643.0254 | |
4 652.2837 | |
4 664.8564 | |
4 663.1210 | |
4 673.5426 | |
4 671.3953 | |
4 660.3592 | |
4 644.9224 | |
4 633.1352 | |
4 638.8649 | |
4 552.0132 | |
4 534.2911 | |
4 566.6199 | |
4 548.7361 | |
4 648.6056 | |
4 634.1479 | |
4 683.3319 | |
4 717.7025 | |
4 669.4347 | |
4 653.2269 | |
4 617.8470 | |
4 541.7359 | |
4 527.9685 | |
4 522.8841 | |
4 559.4887 | |
4 628.4009 | |
4 597.4591 | |
4 655.0108 | |
4 697.9217 | |
4 718.1667 | |
4 741.1607 | |
4 805.8186 | |
4 788.5744 | |
4 885.5685 | |
4 902.0137 | |
4 857.7017 | |
4 847.5201 | |
4 806.2687 | |
4 848.4547 | |
4 826.6796 | |
4 786.2997 | |
4 827.2407 | |
4 768.4066 | |
4 611.5817 | |
4 664.0671 | |
4 671.1088 | |
4 714.0223 | |
4 692.2134 | |
4 700.1989 | |
4 577.0277 | |
4 489.6308 | |
4 483.1459 | |
4 523.5737 | |
4 568.6562 | |
4 619.3078 | |
4 540.8548 | |
4 485.4869 | |
4 545.4120 | |
4 601.4445 | |
4 704.6182 | |
4 647.9077 | |
4 691.5891 | |
4 684.9589 | |
4 566.5577 | |
4 566.2901 | |
4 514.1706 | |
4 590.3619 | |
4 598.8562 | |
4 668.5424 | |
4 732.4800 | |
4 779.5829 | |
4 796.9003 | |
4 829.6793 | |
4 792.2840 | |
4 690.5210 | |
4 759.3633 | |
4 661.3393 | |
4 608.4990 | |
4 602.6269 | |
4 564.9459 | |
4 511.0097 | |
4 594.0112 | |
4 530.0593 | |
4 548.7093 | |
4 620.5364 | |
4 614.7284 | |
4 558.1742 | |
4 551.4664 | |
4 506.0498 | |
4 647.0952 | |
4 494.1851 | |
4 509.2105 | |
4 610.9664 | |
4 656.0899 | |
4 748.4915 | |
4 829.1785 | |
4 804.5604 | |
4 752.5312 | |
4 805.9451 | |
4 836.0212 | |
4 742.3291 | |
4 742.9916 | |
4 690.2063 | |
4 672.9403 | |
4 577.8154 | |
4 614.7768 | |
4 486.5526 | |
4 539.3931 | |
4 451.7400 | |
4 492.7214 | |
4 484.1289 | |
4 454.4754 | |
4 460.8439 | |
4 404.4820 | |
4 411.4582 | |
4 437.4073 | |
4 409.2487 | |
4 335.7914 | |
4 317.6692 | |
4 298.1021 | |
4 307.5555 | |
4 282.2086 | |
4 260.6331 | |
4 304.9227 | |
4 313.2531 | |
4 258.0176 | |
4 266.9753 | |
4 232.3379 | |
4 284.9148 | |
4 247.6411 | |
4 180.8217 | |
4 191.1867 | |
4 160.5248 | |
4 169.0479 | |
4 190.3410 | |
4 164.6692 | |
4 076.2050 | |
4 073.8009 | |
4 161.9121 | |
4 161.8013 | |
4 151.8286 | |
4 176.4328 | |
4 148.9985 | |
4 135.4256 | |
4 122.3977 | |
4 107.9612 | |
4 123.8046 | |
4 098.8903 | |
4 099.1359 | |
4 086.8831 | |
4 093.7484 | |
4 084.5898 | |
4 096.6049 | |
4 082.5693 | |
4 093.9283 | |
4 092.6517 | |
4 070.8477 | |
4 078.2862 | |
4 080.0459 | |
4 064.4725 | |
4 062.6114 | |
4 073.3170 | |
4 073.4270 | |
4 072.3801 | |
4 059.1559 | |
4 073.6141 | |
4 079.6945 | |
4 075.2719 | |
4 074.3498 | |
4 077.6060 | |
4 068.1151 | |
4 056.4949 | |
4 051.3318 | |
4 047.3044 | |
4 059.5347 | |
4 045.4967 | |
4 062.1632 | |
4 049.2843 | |
4 045.6288 | |
4 045.6422 | |
4 046.0894 | |
4 040.9116 | |
4 033.8089 | |
4 045.6753 | |
4 043.3106 | |
4 001.3554 | |
4 039.5080 | |
4 037.8047 | |
4 024.3189 | |
4 032.5428 | |
4 028.1302 | |
4 042.0612 | |
4 015.9315 | |
4 015.3985 | |
4 027.5366 | |
4 025.9038 | |
4 010.7825 | |
4 010.5064 | |
4 024.0427 | |
4 008.8307 | |
4 023.7558 | |
3 838.7481 | |
3 833.1824 | |
3 828.4515 | |
3 888.4960 | |
3 914.0415 |