História das diárias CLF /HNL desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 1 088.4907 Lempira hondurenha
o mínimo em
1 Unidade de fomento chilena = 566.6787 Lempira hondurenha
história preço de HNL / CLF
Date | CLF/HNL |
| 769.1359 |
| 737.9923 |
| 735.3388 |
| 726.3753 |
| 715.9556 |
| 701.6074 |
| 720.8734 |
| 693.2339 |
| 697.6596 |
| 722.6031 |
| 705.8230 |
| 699.6006 |
| 692.6474 |
| 705.6162 |
| 702.9054 |
| 714.2353 |
| 732.3399 |
| 749.0716 |
| 746.4294 |
| 754.6824 |
| 771.1728 |
| 763.8061 |
| 778.2314 |
| 772.7966 |
| 785.1260 |
| 783.5877 |
| 776.5764 |
| 740.6027 |
| 774.2498 |
| 752.0697 |
| 730.8368 |
| 721.0904 |
| 738.6419 |
| 753.7375 |
| 756.7474 |
| 772.0511 |
| 772.1708 |
| 792.8169 |
| 799.3966 |
| 780.9796 |
| 789.8443 |
| 789.6673 |
| 808.0320 |
| 820.0397 |
| 829.3460 |
| 839.1047 |
| 853.3847 |
| 846.6037 |
| 856.9845 |
| 863.8440 |
| 856.0503 |
| 847.1285 |
| 850.9429 |
| 866.4390 |
| 854.2937 |
| 842.5418 |
| 830.4532 |
| 848.2656 |
| 846.8064 |
| 850.2095 |
| 815.9265 |
| 852.9247 |
| 855.9103 |
| 844.5363 |
| 842.5127 |
| 838.0255 |
| 827.5217 |
| 814.0787 |
| 802.7762 |
| 774.3574 |
| 766.3679 |
| 784.9438 |
| 761.7771 |
| 749.1516 |
| 726.4997 |
| 765.1586 |
| 746.3400 |
| 723.3592 |
| 692.0804 |
| 702.9362 |
| 727.9580 |
| 726.4633 |
| 687.0943 |
| 740.0447 |
| 758.4078 |
| 768.2853 |
| 812.6106 |
| 721.4850 |
| 769.7267 |
| 747.7705 |
| 760.0674 |
| 724.2152 |
| 645.6329 |
| 683.8234 |
| 730.2020 |
| 736.0274 |
| 767.5188 |
| 783.5350 |
| 823.2539 |
| 816.1410 |
| 813.7169 |
| 786.7316 |
| 777.3238 |
| 785.2840 |
| 798.8465 |
| 848.9376 |
| 832.3900 |
| 834.5240 |
| 847.6015 |
| 850.8056 |
| 834.5975 |
| 822.9310 |
| 847.0322 |
| 839.4391 |
| 824.7478 |
| 808.6653 |
| 792.0308 |
| 785.6343 |
| 771.1744 |
| 795.3914 |
| 787.8203 |
| 789.9110 |
| 821.1935 |
| 835.3429 |
| 829.0766 |
| 820.9426 |
| 825.0705 |
| 816.3373 |
| 806.4351 |
| 826.5698 |
| 838.5662 |
| 844.8547 |
| 849.8106 |
| 858.0596 |
| 839.5167 |
| 838.6874 |
| 832.9512 |
| 833.3313 |
| 851.9186 |
| 868.9044 |
| 863.4104 |
| 888.8347 |
| 893.3884 |
| 898.3458 |
| 887.0119 |
| 923.7061 |
| 927.7626 |
| 917.2585 |
| 910.4411 |
| 928.1571 |
| 954.2047 |
| 944.5374 |
| 942.6141 |
| 946.1174 |
| 932.7291 |
| 918.6867 |
| 906.8108 |
| 930.0165 |
| 924.5904 |
| 907.3134 |
| 926.5992 |
| 948.2307 |
| 924.5723 |
| 911.6491 |
| 912.1122 |
| 912.3457 |
| 907.0383 |
| 929.8456 |
| 948.5143 |
| 938.7153 |
| 921.2454 |
| 908.7127 |
| 899.1041 |
| 878.6592 |
| 866.4025 |
| 875.4799 |
| 895.1615 |
| 882.5149 |
| 872.5137 |
| 859.1307 |
| 852.3410 |
| 851.5834 |
| 866.7422 |
| 880.7756 |
| 887.6475 |
| 872.1275 |
| 870.7989 |
| 867.5686 |
| 869.1707 |
| 871.6114 |
| 902.3070 |
| 886.3030 |
| 872.8395 |
| 862.9455 |
| 855.2717 |
| 840.2916 |
| 841.1719 |
| 879.5709 |
| 909.6218 |
| 862.1140 |
| 852.9342 |
| 837.7189 |
| 835.1056 |
| 821.3258 |
| 807.3630 |
| 805.1858 |
| 802.5172 |
| 802.2816 |
| 794.9124 |
| 790.5035 |
| 791.2776 |
| 797.2809 |
| 809.4283 |
| 812.9635 |
| 862.0743 |
| 860.9719 |
| 935.2847 |
| 864.3805 |
| 891.8629 |
| 882.9010 |
| 883.5377 |
| 907.7824 |
| 955.2119 |
| 956.4891 |
| 566.6787 |
| 1 029.9995 |
| 1 030.1640 |
| 1 025.8161 |
| 1 028.3006 |
| 1 028.7860 |
| 984.8624 |
| 993.9920 |
| 1 025.9086 |
| 1 030.0258 |
| 1 027.6886 |
| 983.4692 |
| 994.2855 |
| 982.5768 |
| 975.2775 |
| 1 026.8432 |
| 983.3743 |
| 980.7587 |
| 981.2403 |
| 1 000.8892 |
| 1 006.1542 |
| 1 012.8074 |
| 1 009.8432 |
| 1 012.6953 |
| 1 028.7901 |
| 1 013.2663 |
| 1 024.7858 |
| 1 056.4571 |
| 1 004.3944 |
| 1 012.0248 |
| 976.4733 |
| 1 023.3622 |
| 1 024.6464 |
| 1 033.4799 |
| 1 023.7670 |
| 1 011.9501 |
| 1 014.4922 |
| 1 012.8436 |
| 1 011.0640 |
| 1 013.2857 |
| 1 012.1128 |
| 1 012.4132 |
| 1 008.3169 |
| 1 011.0838 |
| 1 008.9674 |
| 1 010.9843 |
| 1 007.8939 |
| 1 044.2585 |
| 1 010.2829 |
| 1 007.4608 |
| 1 007.7406 |
| 1 006.9788 |
| 1 009.3354 |
| 957.1647 |
| 1 005.6191 |
| 1 038.9202 |
| 1 031.8649 |
| 1 035.7898 |
| 1 030.4805 |
| 962.0607 |
| 961.7520 |
| 1 045.9792 |
| 1 030.2653 |
| 1 029.1839 |
| 1 027.7254 |
| 1 027.6838 |
| 1 028.9710 |
| 1 025.0059 |
| 1 028.2267 |
| 1 028.6588 |
| 1 028.4478 |
| 1 031.4896 |
| 993.5703 |
| 1 014.7670 |
| 1 012.6691 |
| 1 002.0471 |
| 1 028.2904 |
| 1 033.2093 |
| 1 033.8152 |
| 1 038.4389 |
| 1 045.4400 |
| 1 023.2798 |
| 1 037.9542 |
| 1 027.2429 |
| 1 053.5827 |
| 1 072.1267 |
| 1 083.0891 |
| 1 069.0658 |
| 1 065.2998 |
| 1 040.9682 |
| 1 043.5413 |
| 1 044.8366 |
| 1 049.4283 |
| 1 048.9388 |
| 1 048.3677 |
| 1 040.8300 |
| 1 038.7690 |
| 1 035.4109 |
| 1 035.6743 |
| 1 037.1528 |
| 1 056.5758 |
| 1 023.9048 |
| 1 027.4234 |
| 1 031.1442 |
| 976.4539 |
| 982.8983 |
| 1 004.2303 |
| 999.3902 |
| 1 012.1927 |
| 1 002.5401 |
| 993.4157 |
| 1 003.2263 |
| 1 011.3820 |
| 994.7140 |
| 988.1437 |
| 1 000.6930 |
| 1 006.3472 |
| 1 015.1683 |
| 1 009.1362 |
| 997.5250 |
| 971.7504 |
| 967.6774 |
| 964.8897 |
| 961.1800 |
| 967.6736 |
| 954.6226 |
| 948.4381 |
| 951.3551 |
| 953.9051 |
| 955.3432 |
| 953.8841 |
| 943.3385 |
| 937.1090 |
| 939.0758 |
| 928.2530 |
| 923.3152 |
| 935.8498 |
| 955.3944 |
| 955.7859 |
| 947.2014 |
| 936.3615 |
| 933.4401 |
| 939.9827 |
| 934.9420 |
| 945.4652 |
| 962.4628 |
| 968.0808 |
| 960.2495 |
| 965.9065 |
| 963.8412 |
| 944.6962 |
| 888.8709 |
| 917.2888 |
| 908.7333 |
| 913.0206 |
| 915.3708 |
| 925.2978 |
| 904.8475 |
| 896.2625 |
| 895.6367 |
| 907.6466 |
| 904.2571 |
| 911.9169 |
| 888.1358 |
| 888.7322 |
| 893.8745 |
| 906.7274 |
| 897.8997 |
| 884.8391 |
| 890.7156 |
| 877.8000 |
| 903.3904 |
| 914.0629 |
| 925.5451 |
| 909.0158 |
| 910.6369 |
| 912.4536 |
| 928.7120 |
| 897.2670 |
| 897.7534 |
| 862.1437 |
| 871.5979 |
| 859.1391 |
| 855.6959 |
| 842.4353 |
| 858.4420 |
| 876.6632 |
| 882.1755 |
| 884.4584 |
| 873.0368 |
| 859.1950 |
| 868.9154 |
| 864.0393 |
| 867.9497 |
| 862.6891 |
| 847.4715 |
| 839.7720 |
| 823.8087 |
| 811.6068 |
| 826.3692 |
| 809.0769 |
| 794.6971 |
| 791.4296 |
| 797.3732 |
| 809.4300 |
| 803.4076 |
| 791.4768 |
| 799.0184 |
| 803.8724 |
| 793.7653 |
| 788.4584 |
| 798.8845 |
| 895.5790 |
| 894.6374 |
| 896.9916 |
| 895.0366 |
| 888.8595 |
| 889.2711 |
| 889.7366 |
| 890.1879 |
| 889.9816 |
| 887.3003 |
| 889.5021 |
| 891.3332 |
| 891.7808 |
| 890.9168 |
| 891.4010 |
| 888.7048 |
| 886.7041 |
| 885.6788 |
| 886.5399 |
| 888.2533 |
| 883.8600 |
| 887.6725 |
| 889.3515 |
| 889.8011 |
| 890.8823 |
| 892.1827 |
| 892.9735 |
| 892.1911 |
| 891.9543 |
| 868.9104 |
| 870.4067 |
| 868.9311 |
| 872.2245 |
| 878.1712 |
| 879.4544 |
| 843.1390 |
| 851.8092 |
| 853.5216 |
| 854.7539 |
| 853.9163 |
| 853.8892 |
| 855.6726 |
| 855.5519 |
| 851.6587 |
| 851.4701 |
| 853.7001 |
| 837.0534 |
| 839.2427 |
| 850.9141 |
| 851.0297 |
| 872.3386 |
| 870.9626 |
| 883.2116 |
| 891.9188 |
| 883.6363 |
| 881.0749 |
| 873.3127 |
| 853.0327 |
| 849.3653 |
| 848.2522 |
| 854.7615 |
| 865.2617 |
| 860.4603 |
| 870.8340 |
| 879.2312 |
| 879.6363 |
| 880.9760 |
| 892.9899 |
| 893.2063 |
| 911.1445 |
| 916.1889 |
| 911.2108 |
| 905.9966 |
| 900.4682 |
| 909.6278 |
| 898.5187 |
| 824.1454 |
| 833.1155 |
| 826.1910 |
| 800.6521 |
| 811.3031 |
| 814.5882 |
| 824.0925 |
| 823.5043 |
| 826.7240 |
| 805.3928 |
| 795.3129 |
| 802.9195 |
| 817.9350 |
| 830.0727 |
| 847.2689 |
| 839.3526 |
| 833.1736 |
| 849.9275 |
| 866.1396 |
| 888.6285 |
| 885.9533 |
| 900.7863 |
| 897.9752 |
| 903.1033 |
| 902.7133 |
| 897.3183 |
| 915.5485 |
| 920.8020 |
| 908.2760 |
| 924.6368 |
| 934.0572 |
| 942.5065 |
| 951.1586 |
| 947.7837 |
| 933.3939 |
| 950.0522 |
| 928.2140 |
| 924.4971 |
| 924.0311 |
| 917.2874 |
| 908.0577 |
| 924.8756 |
| 912.3599 |
| 916.3407 |
| 922.2106 |
| 922.7394 |
| 914.2769 |
| 915.5186 |
| 906.2730 |
| 940.6777 |
| 919.1901 |
| 926.1022 |
| 945.1787 |
| 898.8156 |
| 920.0664 |
| 939.6437 |
| 938.1102 |
| 928.4752 |
| 941.6369 |
| 957.3768 |
| 949.6926 |
| 956.2787 |
| 955.3353 |
| 961.2609 |
| 953.9039 |
| 967.2008 |
| 963.2500 |
| 961.3994 |
| 962.9489 |
| 961.4475 |
| 962.5909 |
| 956.6784 |
| 960.2580 |
| 949.2770 |
| 948.7197 |
| 955.7135 |
| 953.7041 |
| 940.7585 |
| 938.4859 |
| 937.5379 |
| 939.3116 |
| 934.5997 |
| 927.1293 |
| 939.7872 |
| 944.8626 |
| 936.5274 |
| 938.4761 |
| 930.9337 |
| 940.5912 |
| 932.3716 |
| 916.4878 |
| 919.8260 |
| 909.8136 |
| 912.7211 |
| 916.9631 |
| 891.3784 |
| 874.9650 |
| 876.1932 |
| 900.1958 |
| 901.1639 |
| 900.4468 |
| 900.3306 |
| 900.4750 |
| 899.9115 |
| 899.8999 |
| 899.5794 |
| 900.4328 |
| 899.9229 |
| 900.2609 |
| 899.7790 |
| 899.8355 |
| 899.7051 |
| 900.4262 |
| 899.8658 |
| 900.3471 |
| 900.3776 |
| 899.9682 |
| 899.9630 |
| 899.8838 |
| 899.8294 |
| 899.8678 |
| 900.5370 |
| 900.0373 |
| 899.3283 |
| 898.2730 |
| 896.1717 |
| 896.2229 |
| 895.1972 |
| 894.2697 |
| 893.1870 |
| 893.9876 |
| 893.0857 |
| 895.1716 |
| 895.3777 |
| 895.6971 |
| 895.5898 |
| 893.5434 |
| 893.6714 |
| 893.0969 |
| 892.6345 |
| 892.7289 |
| 891.7855 |
| 889.3891 |
| 889.9750 |
| 888.9188 |
| 881.4153 |
| 887.7449 |
| 889.9421 |
| 892.9574 |
| 892.1371 |
| 893.2501 |
| 892.8502 |
| 892.7918 |
| 893.4657 |
| 893.4637 |
| 892.7535 |
| 893.4641 |
| 892.8966 |
| 892.8598 |
| 892.8129 |
| 892.8507 |
| 849.5336 |
| 848.8622 |
| 849.1636 |
| 848.8738 |
| 849.0418 |