História das diárias CLF /AOA desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 28 561.4871 Kwanza angolano
o mínimo em
1 Unidade de fomento chilena = 3 940.2515 Kwanza angolano
Date | CLF/AOA |
---|---|
26 377.9255 | |
24 909.9493 | |
24 827.4770 | |
24 458.6966 | |
24 184.3844 | |
23 657.6191 | |
24 539.4843 | |
23 363.3412 | |
23 602.6379 | |
24 290.5329 | |
23 814.8078 | |
23 462.2339 | |
23 225.9477 | |
23 683.2999 | |
23 629.5380 | |
24 036.8220 | |
24 675.9273 | |
25 180.6883 | |
25 110.5568 | |
25 349.5198 | |
25 864.6466 | |
25 672.2149 | |
26 158.1358 | |
25 960.9438 | |
26 380.6334 | |
26 308.1036 | |
26 002.6350 | |
24 798.3347 | |
26 027.4421 | |
25 231.1491 | |
24 497.5000 | |
24 113.4023 | |
24 739.3074 | |
25 140.9951 | |
25 324.9626 | |
25 856.0347 | |
25 725.3623 | |
26 538.3136 | |
26 782.3513 | |
26 232.5432 | |
26 500.6500 | |
26 502.1259 | |
27 106.0792 | |
27 525.4439 | |
27 770.4800 | |
28 002.1714 | |
28 532.4552 | |
27 299.4845 | |
25 768.0421 | |
23 633.7424 | |
20 905.5235 | |
19 547.9333 | |
18 654.3401 | |
18 482.1316 | |
17 606.9493 | |
17 463.1199 | |
17 255.2763 | |
17 471.1139 | |
17 360.3104 | |
17 405.4453 | |
16 752.4607 | |
17 497.1260 | |
17 566.5657 | |
17 279.5693 | |
17 231.3274 | |
17 071.7199 | |
16 896.5613 | |
16 635.5413 | |
16 383.1136 | |
15 821.3114 | |
15 648.7376 | |
16 054.1247 | |
15 555.4936 | |
15 316.0246 | |
14 916.0774 | |
15 392.5175 | |
14 696.6133 | |
14 178.8400 | |
12 738.0312 | |
12 594.7622 | |
12 959.3366 | |
12 736.8584 | |
11 983.6971 | |
12 856.8788 | |
13 157.2276 | |
13 399.4213 | |
13 407.0110 | |
12 611.5695 | |
13 419.8638 | |
13 091.8219 | |
13 386.0915 | |
12 690.4385 | |
11 272.1678 | |
11 929.7441 | |
12 681.3495 | |
12 816.9904 | |
13 521.9345 | |
13 898.9175 | |
14 349.7085 | |
13 938.5893 | |
13 832.9202 | |
13 163.0798 | |
12 799.5466 | |
12 974.2286 | |
13 199.1598 | |
15 851.3136 | |
15 938.9743 | |
16 130.9970 | |
17 145.4037 | |
17 380.0991 | |
17 903.1619 | |
17 475.2674 | |
18 232.5864 | |
18 109.9883 | |
17 998.7769 | |
18 169.0449 | |
17 952.8107 | |
18 150.1852 | |
17 907.9010 | |
18 337.4208 | |
18 399.1295 | |
18 792.6178 | |
19 874.2800 | |
20 638.3153 | |
20 497.1438 | |
20 283.3543 | |
20 390.6576 | |
20 174.7188 | |
20 018.4819 | |
20 510.1999 | |
20 887.3566 | |
21 529.5033 | |
21 929.0937 | |
22 664.5980 | |
22 371.7326 | |
22 382.4286 | |
22 372.7562 | |
22 407.1968 | |
22 929.3916 | |
23 195.0445 | |
23 282.2191 | |
23 859.5273 | |
24 169.0931 | |
24 316.7301 | |
23 695.3046 | |
24 624.1152 | |
24 727.4985 | |
24 504.7741 | |
24 320.0820 | |
25 218.7289 | |
25 901.6073 | |
25 630.7885 | |
25 687.3417 | |
25 655.4823 | |
24 298.8757 | |
24 009.1912 | |
23 535.8107 | |
24 103.9381 | |
23 655.6780 | |
23 164.2872 | |
24 044.4587 | |
25 436.0528 | |
25 046.5594 | |
24 512.4977 | |
24 672.4264 | |
24 722.1723 | |
24 717.1186 | |
25 215.7239 | |
25 618.1834 | |
25 394.5916 | |
24 887.6466 | |
24 663.1315 | |
24 199.8471 | |
23 714.9176 | |
23 331.3563 | |
23 989.1888 | |
24 230.8498 | |
23 926.2338 | |
23 429.6116 | |
22 821.1678 | |
22 300.4938 | |
21 857.9395 | |
21 775.9984 | |
22 099.5550 | |
22 420.0880 | |
22 003.2927 | |
21 231.0170 | |
20 717.6027 | |
20 245.5804 | |
20 537.3522 | |
21 117.6538 | |
20 014.9848 | |
19 815.5109 | |
19 896.2209 | |
19 815.5423 | |
19 520.3892 | |
20 450.2443 | |
21 158.2090 | |
21 503.0599 | |
20 057.3800 | |
19 911.4863 | |
19 234.8387 | |
18 346.3210 | |
18 427.4413 | |
18 084.9369 | |
18 101.3012 | |
18 188.3942 | |
17 741.4358 | |
16 545.4540 | |
16 464.6027 | |
15 868.2426 | |
15 786.9116 | |
16 074.3430 | |
16 129.2064 | |
17 193.9348 | |
17 236.5293 | |
18 832.9757 | |
17 330.5271 | |
17 567.2380 | |
17 228.4437 | |
17 235.9195 | |
17 722.3990 | |
18 653.3915 | |
17 756.9282 | |
18 150.6743 | |
20 441.8104 | |
19 797.7711 | |
19 223.5969 | |
19 213.1705 | |
20 592.4201 | |
19 538.7647 | |
18 126.6791 | |
17 053.4307 | |
15 877.8006 | |
15 751.2195 | |
14 711.6622 | |
14 720.1654 | |
14 666.4585 | |
14 401.7505 | |
15 083.4347 | |
14 534.1970 | |
14 494.5846 | |
14 143.8750 | |
14 116.3137 | |
14 156.6770 | |
14 224.6382 | |
14 159.8377 | |
14 158.5527 | |
14 164.4513 | |
13 908.1704 | |
13 909.3252 | |
14 202.4317 | |
13 547.3080 | |
13 530.2721 | |
13 405.9923 | |
13 552.4049 | |
13 474.1026 | |
13 444.0348 | |
13 337.3961 | |
13 154.2952 | |
13 117.4374 | |
13 102.2162 | |
13 034.0300 | |
12 993.3278 | |
12 974.7944 | |
12 974.8066 | |
12 988.2804 | |
12 932.4575 | |
12 895.4354 | |
12 835.7885 | |
12 811.3500 | |
13 269.9950 | |
12 768.8189 | |
12 745.0001 | |
12 735.4786 | |
12 734.6789 | |
12 777.4161 | |
12 812.8990 | |
12 821.2491 | |
13 271.7395 | |
13 260.7867 | |
13 149.5411 | |
13 171.1691 | |
12 155.8037 | |
12 063.6053 | |
13 144.3677 | |
12 676.3290 | |
12 363.6794 | |
12 187.2091 | |
12 159.5877 | |
11 836.0358 | |
11 715.5607 | |
11 470.8838 | |
11 264.3406 | |
11 112.1965 | |
10 977.7801 | |
10 528.1796 | |
10 739.7932 | |
10 521.9940 | |
10 361.7343 | |
10 569.1872 | |
10 425.1514 | |
10 349.5463 | |
10 339.6527 | |
10 338.9153 | |
10 033.7821 | |
10 054.7279 | |
9 994.4009 | |
10 060.1792 | |
9 893.9957 | |
9 953.1762 | |
9 823.5083 | |
9 660.4074 | |
9 422.8375 | |
9 475.5548 | |
9 516.0961 | |
9 455.4605 | |
9 444.8605 | |
9 266.1705 | |
9 287.9524 | |
9 123.3782 | |
8 890.1300 | |
8 074.2543 | |
7 972.5618 | |
7 427.2188 | |
7 198.4266 | |
7 223.4833 | |
7 232.9399 | |
6 842.2122 | |
6 922.1089 | |
7 021.7312 | |
7 027.6990 | |
7 099.8045 | |
7 051.5312 | |
6 986.2098 | |
7 054.5215 | |
7 156.4376 | |
7 048.4970 | |
6 997.9580 | |
7 099.7535 | |
7 136.4097 | |
7 167.2302 | |
7 145.5782 | |
7 099.7242 | |
6 930.6668 | |
6 868.1014 | |
6 836.9681 | |
6 864.0915 | |
6 842.5491 | |
6 763.3286 | |
6 705.9141 | |
6 760.5624 | |
6 757.7687 | |
6 752.2385 | |
6 749.5087 | |
6 670.7739 | |
6 612.0017 | |
6 650.4378 | |
6 603.3066 | |
6 530.0580 | |
6 660.8399 | |
6 789.4327 | |
6 835.6183 | |
6 711.4826 | |
6 627.0563 | |
6 674.9801 | |
6 667.0636 | |
6 654.7061 | |
6 737.6904 | |
6 861.1668 | |
6 899.2573 | |
6 888.1026 | |
6 800.4515 | |
6 850.3354 | |
6 634.0751 | |
6 496.0333 | |
6 704.8494 | |
6 496.1863 | |
6 569.6534 | |
6 547.4880 | |
6 713.4211 | |
6 566.1524 | |
6 548.7679 | |
6 521.7946 | |
6 843.9422 | |
6 852.8547 | |
6 931.4901 | |
6 757.8094 | |
6 705.7236 | |
6 691.5279 | |
6 726.2544 | |
6 698.8660 | |
6 582.3248 | |
6 586.3913 | |
6 507.8053 | |
6 675.8319 | |
6 701.5173 | |
6 866.0219 | |
6 766.5267 | |
6 718.5272 | |
6 809.9213 | |
6 729.6496 | |
6 610.0407 | |
6 555.1077 | |
6 301.2592 | |
6 432.6273 | |
6 323.0767 | |
6 332.4080 | |
6 218.7863 | |
6 367.8673 | |
6 455.0243 | |
6 458.8592 | |
6 578.6167 | |
6 304.0601 | |
6 227.7983 | |
6 192.0448 | |
6 172.1875 | |
6 066.3823 | |
6 085.3418 | |
5 943.3743 | |
5 891.9580 | |
5 828.9607 | |
5 583.4019 | |
5 731.9777 | |
5 658.0149 | |
5 488.4612 | |
5 549.5104 | |
5 092.2800 | |
4 904.3422 | |
4 981.4386 | |
4 934.8261 | |
4 928.1271 | |
4 920.6083 | |
4 864.9834 | |
4 860.1328 | |
4 909.8815 | |
5 499.7259 | |
5 499.9575 | |
5 535.6296 | |
5 500.7213 | |
5 495.1275 | |
5 497.4318 | |
5 501.7744 | |
5 495.5099 | |
5 160.1463 | |
5 107.8053 | |
5 107.7546 | |
5 117.1958 | |
5 116.5206 | |
5 116.6627 | |
5 117.9609 | |
5 116.9918 | |
5 103.4775 | |
5 058.1247 | |
5 001.8015 | |
4 936.4796 | |
4 867.9608 | |
4 806.7856 | |
4 483.3175 | |
4 482.4290 | |
4 467.4272 | |
4 451.8607 | |
4 448.7939 | |
4 438.8205 | |
4 438.9921 | |
4 436.8492 | |
4 431.9598 | |
4 407.7329 | |
4 388.0233 | |
4 363.5311 | |
4 330.3429 | |
4 280.7329 | |
4 278.6973 | |
4 270.6318 | |
4 237.3568 | |
4 231.1545 | |
4 200.4794 | |
4 203.5605 | |
4 189.8162 | |
4 184.3320 | |
4 179.0269 | |
4 159.5543 | |
4 063.3980 | |
4 065.1890 | |
4 102.0610 | |
4 055.1818 | |
4 138.2707 | |
4 131.5630 | |
4 135.5168 | |
4 152.6388 | |
4 111.7633 | |
4 088.8992 | |
4 050.9989 | |
3 978.0455 | |
3 947.9858 | |
3 940.2515 | |
3 962.3292 | |
4 009.2123 | |
3 980.8033 | |
4 034.7732 | |
4 083.9179 | |
4 105.2909 | |
4 114.5997 | |
4 136.3984 | |
4 131.9228 | |
4 223.5155 | |
4 261.8986 | |
4 242.6263 | |
4 245.8152 | |
4 222.2081 | |
4 263.6686 | |
4 252.2993 | |
4 213.2071 | |
4 268.8066 | |
4 230.5528 | |
4 099.0998 | |
4 147.5303 | |
4 153.9957 | |
4 217.8914 | |
4 196.3358 | |
4 214.0468 | |
4 092.4187 | |
4 028.1215 | |
4 034.7062 | |
4 085.4389 | |
4 135.7543 | |
4 191.0604 | |
4 129.0363 | |
4 082.6820 | |
4 160.8866 | |
4 224.1294 | |
4 342.5100 | |
4 298.1804 | |
4 330.4874 | |
4 311.0430 | |
4 310.7889 | |
4 293.6193 | |
4 268.4786 | |
4 341.7385 | |
4 371.0514 | |
4 328.9769 | |
4 406.2164 | |
4 450.1840 | |
4 498.2253 | |
4 528.2359 | |
4 517.0684 | |
4 449.6706 | |
4 507.8833 | |
4 423.8704 | |
4 395.5614 | |
4 343.7486 | |
4 332.4661 | |
4 287.4484 | |
4 374.8103 | |
4 317.7170 | |
4 313.6903 | |
4 388.5699 | |
4 402.1648 | |
4 342.2546 | |
4 352.7641 | |
4 298.1531 | |
4 466.2832 | |
4 363.2336 | |
4 399.6091 | |
4 496.9256 | |
4 546.1723 | |
4 632.6764 | |
4 694.3518 | |
4 671.9765 | |
4 606.6978 | |
4 651.8967 | |
4 698.8582 | |
4 650.2297 | |
4 639.0454 | |
4 644.1960 | |
4 649.9535 | |
4 615.7795 | |
4 629.0662 | |
4 639.7562 | |
4 630.6356 | |
4 632.3487 | |
4 630.4321 | |
4 629.6974 | |
4 616.4590 | |
4 641.4225 | |
4 571.1837 | |
4 569.9563 | |
4 619.2787 | |
4 616.0266 | |
4 552.1385 | |
4 541.1339 | |
4 524.5303 | |
4 541.9696 | |
4 522.1746 | |
4 496.4404 | |
4 550.0745 | |
4 573.9334 | |
4 544.1694 | |
4 554.5412 | |
4 526.0550 | |
4 575.5942 | |
4 532.0421 | |
4 473.0624 | |
4 476.3081 | |
4 455.4081 | |
4 463.2537 | |
4 498.3504 | |
4 461.1668 | |
4 376.5283 | |
4 564.1139 | |
4 579.9578 | |
4 550.5643 | |
4 496.9038 | |
4 497.2437 | |
4 505.9645 | |
4 496.8910 | |
4 496.8840 | |
4 496.4014 | |
4 487.2544 | |
4 497.7875 | |
4 495.5225 | |
4 487.5227 | |
4 487.0417 | |
4 496.1458 | |
4 495.4883 | |
4 495.2387 | |
4 495.3968 | |
4 494.6481 | |
4 495.0550 | |
4 485.5153 | |
4 494.7133 | |
4 484.5023 | |
4 494.2080 | |
4 494.3173 | |
4 493.9161 | |
4 484.6763 | |
4 481.2379 | |
4 475.7998 | |
4 475.9969 | |
4 477.5106 | |
4 476.5559 | |
4 482.2395 | |
4 482.0459 | |
4 482.9347 | |
4 484.3961 | |
4 482.9303 | |
4 481.0664 | |
4 481.2574 | |
4 478.5638 | |
4 470.9042 | |
4 461.6898 | |
4 457.7016 | |
4 462.4003 | |
4 418.9300 | |
4 411.6694 | |
4 399.4701 | |
4 397.5001 | |
4 395.8958 | |
4 399.3395 | |
4 395.8270 | |
4 394.1306 | |
4 394.1438 | |
4 395.4036 | |
4 395.2599 | |
4 395.0240 | |
4 394.4484 | |
4 394.2104 | |
4 394.1694 | |
4 394.0871 | |
4 394.1148 | |
4 403.9257 | |
4 394.3934 | |
4 394.1250 | |
4 177.9567 | |
4 178.0426 | |
4 177.3321 | |
4 177.5009 | |
4 177.4452 |