História das diárias CHF /LTL desde quarta, 17 março 2004.
O máximo foi atingido em
1 Franco suíço = 3.6895 Litas lituano
o mínimo em
1 Franco suíço = 2.0555 Litas lituano
história preço de LTL / CHF
Date | CHF/LTL |
| 3.4753 |
| 3.4718 |
| 3.4837 |
| 3.4634 |
| 3.5056 |
| 3.4964 |
| 3.5343 |
| 3.5573 |
| 3.5439 |
| 3.5676 |
| 3.5630 |
| 3.5928 |
| 3.6164 |
| 3.6471 |
| 3.6072 |
| 3.6455 |
| 3.6795 |
| 3.6863 |
| 3.6308 |
| 3.5965 |
| 3.5738 |
| 3.5964 |
| 3.5505 |
| 3.5360 |
| 3.5060 |
| 3.5164 |
| 3.5211 |
| 3.5413 |
| 3.5283 |
| 3.5067 |
| 3.4823 |
| 3.4885 |
| 3.5135 |
| 3.5309 |
| 3.5607 |
| 3.5529 |
| 3.5686 |
| 3.5679 |
| 3.5630 |
| 3.5707 |
| 3.5755 |
| 3.5755 |
| 3.5078 |
| 3.4847 |
| 3.4919 |
| 3.4849 |
| 3.4441 |
| 3.4584 |
| 3.4761 |
| 3.4759 |
| 3.4687 |
| 3.4787 |
| 3.4583 |
| 3.4646 |
| 3.4572 |
| 3.4152 |
| 3.3556 |
| 3.3425 |
| 3.3751 |
| 3.3802 |
| 3.3636 |
| 3.3501 |
| 3.3505 |
| 3.3363 |
| 3.3692 |
| 3.3824 |
| 3.3562 |
| 3.3730 |
| 3.3615 |
| 3.3551 |
| 3.3750 |
| 3.3363 |
| 3.3772 |
| 3.2668 |
| 3.2537 |
| 3.2555 |
| 3.2458 |
| 3.2817 |
| 3.2566 |
| 3.3133 |
| 3.3293 |
| 3.3621 |
| 3.2915 |
| 3.3027 |
| 3.3309 |
| 3.3494 |
| 3.3097 |
| 3.3032 |
| 3.2802 |
| 3.2382 |
| 3.2428 |
| 3.2605 |
| 3.2575 |
| 3.2178 |
| 3.1546 |
| 3.1915 |
| 3.2105 |
| 3.1912 |
| 3.1165 |
| 3.1385 |
| 3.1834 |
| 3.2251 |
| 3.2371 |
| 3.2292 |
| 3.2741 |
| 3.2533 |
| 3.2572 |
| 3.2263 |
| 3.2175 |
| 3.2109 |
| 3.2504 |
| 3.2517 |
| 3.2091 |
| 3.2564 |
| 3.2423 |
| 3.2399 |
| 3.2343 |
| 3.2236 |
| 3.2268 |
| 3.2101 |
| 3.2293 |
| 3.2350 |
| 3.2443 |
| 3.2031 |
| 3.1974 |
| 3.1906 |
| 3.1946 |
| 3.1779 |
| 3.1640 |
| 3.1704 |
| 3.1875 |
| 3.1972 |
| 3.2151 |
| 3.2090 |
| 3.1921 |
| 3.2297 |
| 3.1994 |
| 3.1881 |
| 3.1956 |
| 3.1804 |
| 3.1691 |
| 3.1752 |
| 3.2179 |
| 3.2135 |
| 3.2031 |
| 3.2189 |
| 3.1994 |
| 3.2176 |
| 3.1872 |
| 3.1742 |
| 3.1755 |
| 3.1695 |
| 3.1256 |
| 3.1308 |
| 3.1584 |
| 3.1289 |
| 3.1738 |
| 3.2186 |
| 3.2461 |
| 3.2249 |
| 3.2380 |
| 3.2594 |
| 3.2611 |
| 3.2553 |
| 3.2779 |
| 3.2441 |
| 3.2585 |
| 3.2724 |
| 3.2676 |
| 3.2219 |
| 3.2173 |
| 3.2067 |
| 3.2222 |
| 3.2221 |
| 3.2428 |
| 3.2420 |
| 3.2377 |
| 3.2215 |
| 3.2068 |
| 3.2302 |
| 3.2486 |
| 3.2169 |
| 3.2520 |
| 3.2526 |
| 3.2522 |
| 3.2451 |
| 3.2235 |
| 3.2254 |
| 3.1925 |
| 3.1911 |
| 3.1981 |
| 3.1884 |
| 3.1777 |
| 3.1604 |
| 3.1510 |
| 3.1612 |
| 3.1529 |
| 3.1360 |
| 3.1542 |
| 3.1720 |
| 3.1413 |
| 3.2826 |
| 3.1390 |
| 3.1358 |
| 3.1710 |
| 3.1613 |
| 3.1906 |
| 3.2251 |
| 3.1495 |
| 3.1124 |
| 3.1103 |
| 3.1232 |
| 3.1364 |
| 3.1255 |
| 3.1220 |
| 3.1099 |
| 3.1084 |
| 3.1090 |
| 3.0818 |
| 3.0705 |
| 3.0661 |
| 3.0502 |
| 3.0458 |
| 3.0606 |
| 3.0586 |
| 3.0660 |
| 3.0440 |
| 3.0718 |
| 3.0543 |
| 3.0717 |
| 3.0633 |
| 3.0781 |
| 3.0713 |
| 3.0648 |
| 3.0966 |
| 3.1077 |
| 3.1029 |
| 3.1210 |
| 3.1094 |
| 3.0502 |
| 3.0738 |
| 3.0613 |
| 3.0368 |
| 3.0589 |
| 3.0814 |
| 3.0266 |
| 3.0396 |
| 3.0265 |
| 3.0084 |
| 2.9999 |
| 2.9984 |
| 2.9576 |
| 2.9493 |
| 2.9570 |
| 2.9899 |
| 3.0053 |
| 3.0144 |
| 3.0198 |
| 2.9912 |
| 2.9712 |
| 2.9978 |
| 2.9879 |
| 2.9799 |
| 2.9984 |
| 2.9956 |
| 3.0092 |
| 3.0094 |
| 3.0405 |
| 3.0482 |
| 3.0327 |
| 3.0509 |
| 3.0358 |
| 3.0602 |
| 3.0168 |
| 3.0254 |
| 3.0204 |
| 3.0030 |
| 2.9856 |
| 3.0053 |
| 3.0164 |
| 3.0215 |
| 3.0236 |
| 3.0451 |
| 3.0841 |
| 3.0934 |
| 3.0571 |
| 3.0792 |
| 3.0316 |
| 3.0261 |
| 3.0541 |
| 2.9970 |
| 2.9900 |
| 2.9785 |
| 2.9669 |
| 2.9647 |
| 2.9758 |
| 3.0012 |
| 2.9713 |
| 2.9724 |
| 3.0003 |
| 2.9956 |
| 2.9401 |
| 2.8962 |
| 2.8774 |
| 2.8748 |
| 2.8855 |
| 2.9112 |
| 2.9311 |
| 2.9425 |
| 2.9496 |
| 2.9311 |
| 2.9578 |
| 2.9876 |
| 3.0091 |
| 2.9731 |
| 3.0081 |
| 2.9652 |
| 2.9344 |
| 2.9066 |
| 2.9437 |
| 2.9525 |
| 2.9380 |
| 2.9874 |
| 2.9581 |
| 2.9596 |
| 2.9677 |
| 2.9507 |
| 2.9683 |
| 3.0952 |
| 3.1268 |
| 3.1126 |
| 3.1299 |
| 3.1543 |
| 3.1693 |
| 3.1877 |
| 3.1815 |
| 3.2072 |
| 3.1691 |
| 3.1366 |
| 3.1316 |
| 3.1584 |
| 3.2195 |
| 3.1673 |
| 3.1574 |
| 3.1650 |
| 3.1352 |
| 3.1255 |
| 3.1480 |
| 3.1603 |
| 3.1167 |
| 3.1341 |
| 3.0621 |
| 3.0552 |
| 3.0631 |
| 3.0625 |
| 3.0361 |
| 3.0244 |
| 3.0447 |
| 3.0940 |
| 3.0534 |
| 3.0259 |
| 3.0134 |
| 3.0218 |
| 3.0399 |
| 3.0318 |
| 3.0769 |
| 3.0670 |
| 3.0604 |
| 3.0159 |
| 3.0080 |
| 2.9771 |
| 2.9694 |
| 2.9685 |
| 3.0104 |
| 3.0297 |
| 3.0101 |
| 3.0229 |
| 3.0593 |
| 3.1308 |
| 3.0829 |
| 3.0684 |
| 3.0845 |
| 3.1048 |
| 3.1330 |
| 3.1465 |
| 3.1121 |
| 3.1375 |
| 3.1108 |
| 3.1171 |
| 3.1693 |
| 3.1354 |
| 3.1031 |
| 3.1491 |
| 3.0938 |
| 3.1404 |
| 3.1495 |
| 3.1625 |
| 3.2036 |
| 3.1626 |
| 3.1697 |
| 3.0964 |
| 3.1195 |
| 3.0856 |
| 3.1205 |
| 3.1103 |
| 3.1355 |
| 3.1372 |
| 3.1572 |
| 3.1641 |
| 3.1534 |
| 3.1636 |
| 3.1526 |
| 3.1376 |
| 3.1595 |
| 3.1430 |
| 3.1104 |
| 3.1311 |
| 3.1037 |
| 3.1075 |
| 3.1302 |
| 3.1533 |
| 3.1663 |
| 3.1626 |
| 3.1741 |
| 3.1940 |
| 3.1740 |
| 3.1715 |
| 3.1389 |
| 3.1715 |
| 3.1662 |
| 3.1184 |
| 3.1325 |
| 3.1449 |
| 3.1645 |
| 3.1396 |
| 3.1173 |
| 3.1139 |
| 3.1239 |
| 3.1234 |
| 3.1232 |
| 3.1475 |
| 3.2195 |
| 3.1496 |
| 3.1463 |
| 3.1985 |
| 3.2095 |
| 3.2366 |
| 3.2526 |
| 3.2710 |
| 3.3145 |
| 3.2827 |
| 3.2665 |
| 3.3042 |
| 3.1054 |
| 3.1055 |
| 3.2179 |
| 3.2092 |
| 3.1422 |
| 3.0711 |
| 3.0714 |
| 2.9995 |
| 3.0670 |
| 3.0364 |
| 3.0335 |
| 2.9124 |
| 2.9755 |
| 3.1284 |
| 3.1405 |
| 3.1910 |
| 3.2229 |
| 3.2173 |
| 3.3303 |
| 3.3837 |
| 2.8745 |
| 2.8731 |
| 2.8708 |
| 2.8690 |
| 2.8760 |
| 2.8720 |
| 2.8706 |
| 2.8743 |
| 2.8734 |
| 2.8686 |
| 2.8646 |
| 2.8640 |
| 2.8612 |
| 2.8564 |
| 2.8535 |
| 2.8609 |
| 2.8593 |
| 2.8525 |
| 2.8626 |
| 2.8605 |
| 2.8573 |
| 2.8509 |
| 2.8453 |
| 2.8376 |
| 2.8417 |
| 2.8425 |
| 2.8429 |
| 2.8408 |
| 2.8429 |
| 2.8393 |
| 2.8349 |
| 2.8318 |
| 2.8269 |
| 2.8282 |
| 2.8229 |
| 2.8278 |
| 2.8347 |
| 2.8316 |
| 2.8285 |
| 2.8410 |
| 2.8286 |
| 2.8340 |
| 2.8332 |
| 2.8401 |
| 2.8345 |
| 2.8459 |
| 2.8288 |
| 2.8252 |
| 2.8227 |
| 2.8308 |
| 2.8187 |
| 2.7998 |
| 2.8065 |
| 2.8031 |
| 2.8177 |
| 2.8200 |
| 2.8269 |
| 2.8232 |
| 2.8047 |
| 2.8038 |
| 2.7999 |
| 2.8015 |
| 2.8136 |
| 2.7971 |
| 2.7972 |
| 2.7946 |
| 2.8145 |
| 2.8183 |
| 2.8068 |
| 2.7895 |
| 2.7936 |
| 2.8019 |
| 2.7985 |
| 2.7983 |
| 2.8030 |
| 2.8045 |
| 2.7980 |
| 2.7945 |
| 2.7882 |
| 2.7875 |
| 2.7995 |
| 2.8198 |
| 2.8021 |
| 2.7899 |
| 2.7834 |
| 2.7712 |
| 2.7703 |
| 2.7777 |
| 2.8122 |
| 2.8127 |
| 2.8297 |
| 2.8421 |
| 2.8404 |
| 2.8385 |
| 2.8286 |
| 2.8177 |
| 2.7953 |
| 2.8164 |
| 2.8270 |
| 2.8022 |
| 2.8049 |
| 2.8065 |
| 2.7700 |
| 2.7797 |
| 2.8099 |
| 2.8564 |
| 2.8587 |
| 2.8572 |
| 2.8588 |
| 2.8602 |
| 2.8582 |
| 2.8675 |
| 2.8712 |
| 2.8643 |
| 2.8617 |
| 2.8568 |
| 2.8530 |
| 2.8557 |
| 2.8522 |
| 2.8563 |
| 2.8537 |
| 2.8412 |
| 2.8590 |
| 2.8770 |
| 2.8736 |
| 2.8772 |
| 2.8756 |
| 2.8781 |
| 2.8753 |
| 2.8780 |
| 2.8817 |
| 2.8770 |
| 2.8736 |
| 2.8753 |
| 2.8718 |
| 2.8716 |
| 2.8804 |
| 2.8716 |
| 2.8778 |
| 2.8738 |
| 2.8760 |
| 2.8751 |
| 2.8737 |
| 2.8781 |
| 2.8747 |
| 2.8663 |
| 2.8695 |
| 2.8693 |
| 2.8656 |
| 2.8639 |
| 2.8690 |
| 2.8587 |
| 2.8532 |
| 2.8695 |
| 2.8665 |
| 2.8624 |
| 2.8561 |
| 2.8486 |
| 2.8403 |
| 2.8255 |
| 2.8309 |
| 2.7910 |
| 2.7943 |
| 2.8061 |
| 2.7948 |
| 2.7884 |
| 2.7918 |
| 2.8242 |
| 2.8231 |
| 2.7909 |
| 2.8060 |
| 2.8314 |
| 2.8320 |
| 2.8690 |
| 2.8634 |
| 3.1074 |
| 2.9179 |
| 3.0390 |
| 3.0690 |
| 3.2023 |
| 3.0611 |
| 2.9826 |
| 3.0061 |
| 2.9430 |
| 2.8043 |
| 2.9099 |
| 2.8707 |
| 2.8734 |
| 2.8266 |
| 2.8436 |
| 2.7887 |
| 2.7608 |
| 2.7428 |
| 2.6893 |
| 2.6880 |
| 2.6949 |
| 2.6356 |
| 2.6283 |
| 2.6802 |
| 2.6947 |
| 2.6741 |
| 2.6603 |
| 2.6868 |
| 2.6675 |
| 2.6457 |
| 2.6652 |
| 2.6771 |
| 2.6726 |
| 2.6880 |
| 2.7670 |
| 2.7709 |
| 2.7348 |
| 2.7216 |
| 2.6780 |
| 2.6430 |
| 2.6227 |
| 2.5557 |
| 2.5728 |
| 2.5701 |
| 2.5021 |
| 2.5351 |
| 2.5925 |
| 2.5715 |
| 2.5915 |
| 2.6038 |
| 2.6263 |
| 2.6696 |
| 2.6437 |
| 2.6492 |
| 2.6169 |
| 2.5901 |
| 2.4946 |
| 2.5370 |
| 2.5462 |
| 2.5295 |
| 2.5881 |
| 2.5904 |
| 2.5769 |
| 2.5101 |
| 2.4755 |
| 2.4832 |
| 2.4291 |
| 2.4106 |
| 2.4648 |
| 2.4091 |
| 2.4046 |
| 2.4115 |
| 2.4129 |
| 2.3985 |
| 2.4172 |
| 2.4108 |
| 2.4165 |
| 2.3731 |
| 2.3559 |
| 2.3610 |
| 2.3551 |
| 2.3559 |
| 2.3563 |
| 2.3463 |
| 2.3458 |
| 2.3432 |
| 2.3404 |
| 2.3271 |
| 2.3180 |
| 2.3038 |
| 2.2839 |
| 2.2873 |
| 2.2885 |
| 2.2851 |
| 2.2894 |
| 2.2862 |
| 2.2913 |
| 2.2689 |
| 2.2835 |
| 2.2764 |
| 2.2882 |
| 2.2836 |
| 2.2802 |
| 2.2868 |
| 2.2736 |
| 2.2824 |
| 2.2719 |
| 2.2733 |
| 2.2435 |
| 2.2738 |
| 2.2619 |
| 2.2721 |
| 2.2814 |
| 2.2808 |
| 2.2658 |
| 2.2921 |
| 2.2821 |
| 2.2780 |
| 2.2738 |
| 2.2748 |
| 2.2893 |
| 2.2943 |
| 2.2988 |
| 2.2849 |
| 2.2762 |
| 2.2892 |
| 2.2547 |
| 2.2745 |
| 2.2598 |
| 2.2368 |
| 2.3623 |
| 2.3321 |
| 2.3143 |
| 2.3242 |
| 2.2903 |
| 2.3244 |
| 2.3183 |
| 2.3293 |
| 2.3095 |
| 2.2935 |
| 2.3029 |
| 2.2551 |
| 2.1974 |
| 2.2254 |
| 2.2691 |
| 2.2496 |
| 2.2787 |
| 2.2756 |
| 2.3090 |
| 2.3930 |
| 2.2430 |
| 2.2302 |
| 2.2133 |
| 2.1970 |
| 2.1849 |
| 2.1770 |
| 2.1486 |
| 2.1470 |
| 2.1335 |
| 2.1387 |
| 2.1248 |
| 2.1143 |
| 2.1216 |
| 2.1315 |
| 2.1373 |
| 2.1419 |
| 2.1482 |
| 2.1268 |
| 2.1398 |
| 2.1374 |
| 2.1412 |
| 2.1347 |
| 2.1086 |
| 2.1376 |
| 2.1193 |
| 2.1348 |
| 2.1513 |
| 2.1809 |
| 2.1691 |
| 2.1973 |
| 2.1937 |
| 2.2210 |
| 2.2057 |
| 2.1821 |
| 2.1418 |
| 2.1496 |
| 2.1557 |
| 2.1382 |
| 2.1473 |
| 2.1575 |
| 2.1219 |
| 2.1023 |
| 2.0753 |
| 2.0742 |
| 2.0821 |
| 2.0819 |
| 2.0849 |
| 2.1141 |
| 2.1102 |
| 2.1016 |
| 2.0677 |
| 2.0588 |
| 2.0715 |
| 2.0564 |
| 2.0723 |
| 2.0774 |
| 2.0860 |
| 2.0968 |
| 2.1092 |
| 2.0961 |
| 2.1010 |
| 2.1225 |
| 2.1011 |
| 2.1041 |
| 2.1013 |
| 2.0726 |
| 2.0850 |
| 2.0833 |
| 2.0968 |
| 2.0875 |
| 2.0759 |
| 2.0878 |
| 2.0930 |
| 2.0897 |
| 2.0864 |
| 2.0905 |
| 2.0953 |
| 2.1007 |
| 2.1047 |
| 2.1005 |
| 2.1082 |
| 2.1274 |
| 2.1378 |
| 2.1418 |
| 2.1414 |
| 2.1598 |
| 2.1316 |
| 2.1305 |
| 2.1265 |
| 2.1381 |
| 2.1312 |
| 2.1360 |
| 2.1396 |
| 2.1466 |
| 2.1478 |
| 2.1492 |
| 2.1573 |
| 2.1756 |
| 2.1700 |
| 2.1798 |
| 2.1639 |
| 2.1641 |
| 2.1636 |
| 2.1746 |
| 2.1707 |
| 2.1699 |
| 2.1723 |
| 2.1863 |
| 2.1853 |
| 2.1759 |
| 2.1833 |
| 2.1849 |
| 2.1838 |
| 2.1859 |
| 2.1860 |
| 2.1953 |
| 2.1976 |
| 2.1931 |
| 2.2078 |
| 2.2022 |
| 2.2042 |
| 2.2096 |
| 2.2126 |
| 2.2254 |
| 2.2119 |
| 2.2097 |
| 2.2398 |
| 2.2262 |
| 2.2087 |
| 2.2172 |
| 2.2007 |
| 2.2272 |
| 2.1905 |
| 2.1910 |
| 2.1939 |
| 2.1970 |
| 2.2042 |
| 2.2122 |
| 2.2061 |
| 2.2116 |
| 2.2214 |
| 2.2165 |
| 2.2204 |
| 2.2335 |
| 2.2326 |
| 2.2383 |
| 2.2220 |
| 2.2179 |
| 2.2290 |
| 2.2433 |
| 2.2412 |
| 2.2459 |
| 2.2207 |
| 2.2382 |
| 2.2357 |
| 2.2298 |
| 2.2423 |
| 2.2240 |
| 2.2260 |
| 2.2219 |
| 2.2206 |
| 2.2272 |
| 2.2315 |
| 2.2368 |
| 2.2250 |
| 2.2243 |
| 2.2243 |
| 2.2145 |
| 2.2133 |
| 2.2082 |
| 2.2132 |
| 2.2278 |
| 2.2303 |
| 2.2371 |
| 2.2279 |
| 2.2460 |
| 2.2540 |
| 2.2370 |
| 2.2341 |
| 2.2381 |
| 2.2321 |
| 2.2413 |
| 2.2394 |
| 2.2387 |
| 2.2306 |
| 2.2183 |
| 2.2091 |
| 2.2227 |
| 2.2250 |
| 2.2248 |
| 2.2444 |
| 2.2361 |
| 2.2217 |
| 2.2054 |
| 2.2294 |
| 2.2326 |
| 2.2337 |
| 2.2317 |
| 2.2317 |
| 2.2416 |
| 2.2464 |
| 2.2543 |
| 2.2570 |
| 2.2808 |
| 2.2780 |
| 2.2617 |
| 2.2616 |
| 2.2528 |
| 2.2534 |
| 2.2482 |
| 2.2267 |
| 2.2203 |
| 2.2330 |
| 2.2345 |
| 2.2408 |
| 2.2514 |
| 2.2409 |
| 2.2299 |
| 2.2532 |
| 2.2464 |
| 2.2433 |
| 2.2488 |
| 2.2636 |
| 2.2744 |
| 2.2746 |
| 2.2675 |
| 2.2875 |
| 2.2862 |
| 2.2651 |
| 2.2590 |
| 2.2527 |
| 2.2472 |
| 2.2422 |
| 2.2218 |
| 2.2239 |
| 2.2237 |
| 2.2243 |
| 2.1975 |
| 2.2154 |
| 2.2204 |