História das diárias CDF /MMK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco congolês = 1.4433 Kyat mianmarense
o mínimo em
1 Franco congolês = 0.0069 Kyat mianmarense
história preço de MMK / CDF
Date | CDF/MMK |
| 0.7516 |
| 0.7527 |
| 0.7518 |
| 0.7507 |
| 0.7534 |
| 0.7550 |
| 0.7445 |
| 0.7560 |
| 0.7568 |
| 0.7569 |
| 0.7578 |
| 0.7600 |
| 0.7608 |
| 0.7632 |
| 0.7616 |
| 0.7641 |
| 0.7724 |
| 0.7650 |
| 0.7754 |
| 0.7692 |
| 0.7704 |
| 0.7674 |
| 0.7860 |
| 0.7783 |
| 0.8176 |
| 0.8223 |
| 0.8260 |
| 0.8240 |
| 0.8243 |
| 0.8337 |
| 0.8390 |
| 0.8464 |
| 0.8481 |
| 0.8438 |
| 0.8543 |
| 0.8431 |
| 0.8461 |
| 0.8464 |
| 0.8513 |
| 0.8520 |
| 0.8464 |
| 0.8479 |
| 0.8333 |
| 0.8440 |
| 0.8547 |
| 0.8634 |
| 0.8806 |
| 0.8865 |
| 0.8939 |
| 0.9016 |
| 0.9023 |
| 0.9101 |
| 1.0272 |
| 1.0265 |
| 0.9701 |
| 1.0072 |
| 1.0166 |
| 1.0201 |
| 1.0164 |
| 1.0182 |
| 1.0096 |
| 1.0182 |
| 1.0192 |
| 1.0207 |
| 1.0245 |
| 1.0184 |
| 1.0279 |
| 1.0214 |
| 1.0264 |
| 1.0278 |
| 1.0219 |
| 1.0235 |
| 1.0236 |
| 1.0236 |
| 1.0238 |
| 1.0248 |
| 1.0277 |
| 1.0273 |
| 1.0249 |
| 1.0247 |
| 1.0270 |
| 1.0243 |
| 1.0254 |
| 1.0264 |
| 1.0299 |
| 1.0302 |
| 1.0359 |
| 1.0503 |
| 0.9324 |
| 0.9261 |
| 0.9261 |
| 0.9257 |
| 0.9261 |
| 0.9257 |
| 0.9253 |
| 0.9261 |
| 0.9239 |
| 0.9246 |
| 0.9257 |
| 0.9246 |
| 0.9256 |
| 0.9211 |
| 0.9221 |
| 0.9225 |
| 0.8877 |
| 0.8852 |
| 0.8847 |
| 0.8858 |
| 0.8883 |
| 0.8854 |
| 0.8853 |
| 0.8856 |
| 0.8856 |
| 0.8890 |
| 0.8875 |
| 0.8878 |
| 0.8888 |
| 0.8888 |
| 0.8896 |
| 0.8881 |
| 0.8948 |
| 0.8873 |
| 0.8874 |
| 0.9036 |
| 0.9036 |
| 0.9256 |
| 0.9579 |
| 0.9884 |
| 0.9381 |
| 0.9379 |
| 0.9169 |
| 0.8961 |
| 0.8288 |
| 0.8288 |
| 0.8264 |
| 0.8289 |
| 0.8287 |
| 0.8257 |
| 0.8253 |
| 0.8245 |
| 0.8247 |
| 0.8284 |
| 0.8288 |
| 0.8256 |
| 0.8260 |
| 0.8255 |
| 0.8276 |
| 0.8258 |
| 0.7810 |
| 0.7811 |
| 0.7783 |
| 0.7821 |
| 0.7132 |
| 0.7087 |
| 0.7115 |
| 0.7088 |
| 0.7116 |
| 0.7161 |
| 0.7093 |
| 0.7108 |
| 0.7122 |
| 0.7118 |
| 0.7109 |
| 0.6709 |
| 0.6737 |
| 0.6733 |
| 0.6782 |
| 0.6736 |
| 0.6804 |
| 0.6760 |
| 0.6990 |
| 0.6744 |
| 0.6683 |
| 0.6644 |
| 0.6577 |
| 0.6556 |
| 0.6549 |
| 0.6572 |
| 0.6580 |
| 0.6513 |
| 0.6628 |
| 0.6653 |
| 0.6714 |
| 0.6765 |
| 0.6788 |
| 0.6766 |
| 0.6921 |
| 0.6955 |
| 0.6927 |
| 0.6894 |
| 0.6946 |
| 0.7000 |
| 0.7053 |
| 0.7057 |
| 0.7185 |
| 0.7455 |
| 0.7351 |
| 0.7672 |
| 0.7655 |
| 0.7687 |
| 0.7925 |
| 0.7904 |
| 0.8069 |
| 0.8196 |
| 0.8267 |
| 0.8282 |
| 0.8331 |
| 0.8098 |
| 0.8239 |
| 0.8282 |
| 0.8022 |
| 0.8437 |
| 0.8542 |
| 0.8549 |
| 0.8594 |
| 0.8655 |
| 0.8684 |
| 0.8684 |
| 0.8796 |
| 0.8684 |
| 0.8752 |
| 0.8867 |
| 0.9006 |
| 0.8980 |
| 0.9050 |
| 0.9099 |
| 0.9106 |
| 0.9112 |
| 0.9115 |
| 0.9187 |
| 0.9228 |
| 0.9206 |
| 0.9203 |
| 0.9214 |
| 0.9132 |
| 0.9137 |
| 0.9221 |
| 0.9150 |
| 0.9150 |
| 0.9212 |
| 0.9129 |
| 0.9130 |
| 0.9090 |
| 0.9153 |
| 0.9110 |
| 0.9098 |
| 0.9170 |
| 0.9182 |
| 0.9245 |
| 0.9298 |
| 0.9278 |
| 0.9277 |
| 0.9301 |
| 0.9365 |
| 0.9292 |
| 0.9287 |
| 0.9277 |
| 0.9254 |
| 0.9191 |
| 0.9229 |
| 0.9291 |
| 0.9400 |
| 0.9277 |
| 0.9281 |
| 0.9312 |
| 0.9292 |
| 0.9400 |
| 0.9278 |
| 0.9315 |
| 0.9350 |
| 0.9294 |
| 0.9486 |
| 0.9442 |
| 0.9572 |
| 0.9714 |
| 0.9671 |
| 0.9615 |
| 0.9887 |
| 0.9944 |
| 0.9750 |
| 0.9810 |
| 0.9772 |
| 0.9742 |
| 0.9771 |
| 0.9443 |
| 0.9554 |
| 0.9759 |
| 0.9585 |
| 0.9491 |
| 0.9410 |
| 0.9321 |
| 0.9404 |
| 0.9095 |
| 0.9077 |
| 0.8929 |
| 0.8927 |
| 0.8830 |
| 0.8731 |
| 0.8714 |
| 0.8597 |
| 0.8472 |
| 0.8387 |
| 0.8392 |
| 0.8395 |
| 0.8386 |
| 0.8351 |
| 0.8283 |
| 0.8357 |
| 0.8252 |
| 0.8206 |
| 0.8270 |
| 0.8275 |
| 0.8303 |
| 0.8265 |
| 0.8247 |
| 0.8247 |
| 0.8253 |
| 0.8180 |
| 0.8249 |
| 0.8288 |
| 0.8342 |
| 0.8405 |
| 0.8371 |
| 0.8363 |
| 0.8648 |
| 0.8675 |
| 0.8491 |
| 0.8608 |
| 0.8670 |
| 0.8766 |
| 0.8743 |
| 0.8654 |
| 0.8650 |
| 0.8649 |
| 0.8652 |
| 0.8750 |
| 0.8643 |
| 0.8754 |
| 0.8756 |
| 0.8632 |
| 0.8672 |
| 0.8647 |
| 0.8802 |
| 0.8451 |
| 0.8550 |
| 0.8743 |
| 0.8373 |
| 0.8555 |
| 0.8890 |
| 0.8940 |
| 0.9175 |
| 0.9306 |
| 0.9443 |
| 0.9399 |
| 0.9397 |
| 0.9585 |
| 0.9586 |
| 0.9574 |
| 0.9609 |
| 0.9691 |
| 0.9676 |
| 0.9797 |
| 1.0344 |
| 0.9953 |
| 1.0161 |
| 1.0240 |
| 1.0268 |
| 1.0270 |
| 1.0488 |
| 1.0814 |
| 1.0929 |
| 1.0865 |
| 1.0646 |
| 1.1039 |
| 1.0956 |
| 1.1697 |
| 1.1655 |
| 1.1652 |
| 1.1802 |
| 1.1203 |
| 1.1537 |
| 1.1505 |
| 1.1358 |
| 1.3791 |
| 1.3530 |
| 1.3363 |
| 1.3218 |
| 1.3071 |
| 1.2884 |
| 1.3010 |
| 1.2767 |
| 1.2913 |
| 1.2640 |
| 1.2267 |
| 1.2422 |
| 1.2203 |
| 1.2316 |
| 1.2231 |
| 1.2156 |
| 1.2444 |
| 1.2360 |
| 1.2426 |
| 1.2410 |
| 1.2290 |
| 1.2666 |
| 1.2882 |
| 1.2876 |
| 1.2792 |
| 1.2682 |
| 1.2689 |
| 1.2580 |
| 1.2664 |
| 1.2728 |
| 1.2761 |
| 1.2814 |
| 1.3019 |
| 1.3096 |
| 1.3145 |
| 1.3111 |
| 1.3261 |
| 1.3373 |
| 1.3305 |
| 1.3282 |
| 1.3750 |
| 1.3979 |
| 1.4058 |
| 1.4088 |
| 1.3983 |
| 1.4120 |
| 1.4151 |
| 1.4158 |
| 1.3994 |
| 1.3631 |
| 1.4091 |
| 1.4013 |
| 1.3847 |
| 1.3896 |
| 1.3765 |
| 1.1656 |
| 1.1653 |
| 1.1662 |
| 1.1656 |
| 1.1660 |
| 1.1648 |
| 1.1650 |
| 1.1666 |
| 1.1666 |
| 1.1669 |
| 1.1669 |
| 1.1669 |
| 1.1672 |
| 1.1648 |
| 1.1678 |
| 1.2034 |
| 1.2034 |
| 1.1922 |
| 1.1875 |
| 1.1914 |
| 1.1961 |
| 1.1818 |
| 1.1845 |
| 1.1711 |
| 1.1716 |
| 1.1761 |
| 1.1626 |
| 1.1612 |
| 1.1596 |
| 1.1090 |
| 1.1285 |
| 1.1347 |
| 1.1190 |
| 1.1168 |
| 1.1165 |
| 1.1129 |
| 1.1125 |
| 1.1112 |
| 1.1071 |
| 1.1063 |
| 1.1105 |
| 1.1106 |
| 1.1144 |
| 1.1127 |
| 1.1154 |
| 1.1137 |
| 1.1130 |
| 1.1144 |
| 1.1281 |
| 1.1097 |
| 1.0976 |
| 1.0845 |
| 1.0764 |
| 1.0787 |
| 1.0724 |
| 1.0673 |
| 1.0743 |
| 1.0679 |
| 1.0599 |
| 1.0546 |
| 1.0530 |
| 1.0549 |
| 1.0515 |
| 1.0522 |
| 1.0523 |
| 1.0568 |
| 1.0524 |
| 1.0538 |
| 1.0534 |
| 1.0575 |
| 1.0585 |
| 1.0486 |
| 1.0510 |
| 1.0470 |
| 1.0455 |
| 1.0446 |
| 1.0418 |
| 1.0411 |
| 1.0447 |
| 1.0407 |
| 1.0402 |
| 1.0422 |
| 1.0444 |
| 1.0440 |
| 1.0466 |
| 1.0599 |
| 1.0635 |
| 1.0659 |
| 1.0682 |
| 1.0685 |
| 1.0648 |
| 1.0672 |
| 1.0661 |
| 1.0631 |
| 1.0650 |
| 1.0738 |
| 1.0674 |
| 1.0679 |
| 1.0626 |
| 1.0652 |
| 1.0622 |
| 1.0534 |
| 1.0559 |
| 1.0496 |
| 1.0525 |
| 1.0536 |
| 1.0542 |
| 1.0485 |
| 1.0524 |
| 1.0510 |
| 1.0529 |
| 1.0437 |
| 1.0505 |
| 1.0524 |
| 1.0518 |
| 1.0634 |
| 1.0621 |
| 1.0619 |
| 1.0754 |
| 1.0669 |
| 1.0611 |
| 1.0565 |
| 1.0412 |
| 1.0233 |
| 1.0258 |
| 1.0222 |
| 1.0356 |
| 1.0114 |
| 0.9823 |
| 0.9682 |
| 0.9632 |
| 0.9616 |
| 0.9580 |
| 0.9572 |
| 0.9577 |
| 0.9553 |
| 0.9468 |
| 0.9329 |
| 0.9354 |
| 0.9485 |
| 0.9336 |
| 0.9317 |
| 0.9361 |
| 0.9267 |
| 0.9289 |
| 0.9310 |
| 0.9273 |
| 0.9268 |
| 0.9325 |
| 0.9224 |
| 0.9147 |
| 0.9145 |
| 0.9142 |
| 0.9215 |
| 0.9193 |
| 0.9180 |
| 0.9185 |
| 0.9212 |
| 0.9239 |
| 0.9240 |
| 0.9330 |
| 0.9343 |
| 0.9391 |
| 0.9407 |
| 0.9413 |
| 0.9441 |
| 0.9446 |
| 0.9458 |
| 0.9439 |
| 0.9459 |
| 0.9431 |
| 0.9469 |
| 0.9664 |
| 0.9566 |
| 0.9215 |
| 0.9273 |
| 0.9200 |
| 0.9215 |
| 0.9186 |
| 0.9023 |
| 0.9033 |
| 0.9004 |
| 0.9026 |
| 0.9018 |
| 0.8884 |
| 0.4478 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0074 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0070 |
| 0.0070 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0077 |
| 0.0076 |
| 0.0078 |
| 0.0080 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0082 |
| 0.0085 |
| 0.0086 |
| 0.0102 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0099 |
| 0.0100 |
| 0.0099 |
| 0.0095 |
| 0.0095 |
| 0.0099 |
| 0.0100 |
| 0.0099 |
| 0.0100 |
| 0.0101 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0111 |
| 0.0108 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0115 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0136 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0133 |
| 0.0135 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0123 |
| 0.0122 |
| 0.0121 |
| 0.0117 |
| 0.0118 |
| 0.0116 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0121 |
| 0.0125 |
| 0.0127 |
| 0.0114 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0110 |
| 0.0112 |
| 0.0108 |
| 0.0108 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0128 |
| 0.0130 |
| 0.0128 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0137 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0141 |
| 0.0147 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0146 |
| 0.0145 |
| 0.0152 |
| 0.0153 |
| 0.0147 |
| 0.0154 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0149 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0150 |
| 0.0146 |
| 0.0148 |
| 0.0147 |
| 0.0145 |
| 0.0153 |