História das diárias BYR /THB desde segunda, 29 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.019571 Baht tailandês
o mínimo em
1 Rublo bielorrusso = 0.001332 Baht tailandês
história preço de THB / BYR
Date | BYR/THB |
| 0.014525 |
| 0.014521 |
| 0.014585 |
| 0.014603 |
| 0.014435 |
| 0.014601 |
| 0.014383 |
| 0.014418 |
| 0.014301 |
| 0.014147 |
| 0.014216 |
| 0.014277 |
| 0.014315 |
| 0.014219 |
| 0.014167 |
| 0.014066 |
| 0.014166 |
| 0.013973 |
| 0.013975 |
| 0.013817 |
| 0.013867 |
| 0.013976 |
| 0.014181 |
| 0.014003 |
| 0.013976 |
| 0.014030 |
| 0.014205 |
| 0.014011 |
| 0.014100 |
| 0.014346 |
| 0.014245 |
| 0.014508 |
| 0.014449 |
| 0.014175 |
| 0.014111 |
| 0.014075 |
| 0.013960 |
| 0.013995 |
| 0.013994 |
| 0.014025 |
| 0.013974 |
| 0.013724 |
| 0.013860 |
| 0.014020 |
| 0.014080 |
| 0.013994 |
| 0.014045 |
| 0.013883 |
| 0.013803 |
| 0.013557 |
| 0.013492 |
| 0.013485 |
| 0.013278 |
| 0.013347 |
| 0.013535 |
| 0.013681 |
| 0.013614 |
| 0.013718 |
| 0.013721 |
| 0.013952 |
| 0.013716 |
| 0.013478 |
| 0.013351 |
| 0.012964 |
| 0.012989 |
| 0.013112 |
| 0.013295 |
| 0.013708 |
| 0.013769 |
| 0.013871 |
| 0.013825 |
| 0.013780 |
| 0.014037 |
| 0.014377 |
| 0.014151 |
| 0.014824 |
| 0.015052 |
| 0.015130 |
| 0.015232 |
| 0.014876 |
| 0.015069 |
| 0.015024 |
| 0.014728 |
| 0.014358 |
| 0.014435 |
| 0.014481 |
| 0.014260 |
| 0.014088 |
| 0.014109 |
| 0.014406 |
| 0.014559 |
| 0.014597 |
| 0.014353 |
| 0.010787 |
| 0.010701 |
| 0.010693 |
| 0.010507 |
| 0.010376 |
| 0.010353 |
| 0.010352 |
| 0.010516 |
| 0.010466 |
| 0.010624 |
| 0.010119 |
| 0.010287 |
| 0.010213 |
| 0.010682 |
| 0.011905 |
| 0.012540 |
| 0.012553 |
| 0.012871 |
| 0.013026 |
| 0.012774 |
| 0.012816 |
| 0.013050 |
| 0.012986 |
| 0.013350 |
| 0.013286 |
| 0.013222 |
| 0.013337 |
| 0.013248 |
| 0.013344 |
| 0.013213 |
| 0.013518 |
| 0.013654 |
| 0.013706 |
| 0.013704 |
| 0.013660 |
| 0.013447 |
| 0.013473 |
| 0.013458 |
| 0.013127 |
| 0.013005 |
| 0.012941 |
| 0.013236 |
| 0.013411 |
| 0.013294 |
| 0.013157 |
| 0.013115 |
| 0.013003 |
| 0.012720 |
| 0.012597 |
| 0.012695 |
| 0.012522 |
| 0.012556 |
| 0.012394 |
| 0.012422 |
| 0.012670 |
| 0.013086 |
| 0.012309 |
| 0.012241 |
| 0.012281 |
| 0.012048 |
| 0.012000 |
| 0.011880 |
| 0.011857 |
| 0.011917 |
| 0.011847 |
| 0.011675 |
| 0.011715 |
| 0.011608 |
| 0.011513 |
| 0.011412 |
| 0.011753 |
| 0.011756 |
| 0.011725 |
| 0.011619 |
| 0.011730 |
| 0.012029 |
| 0.011932 |
| 0.011755 |
| 0.011646 |
| 0.011857 |
| 0.011858 |
| 0.011839 |
| 0.011702 |
| 0.012315 |
| 0.012168 |
| 0.012141 |
| 0.011952 |
| 0.012062 |
| 0.012106 |
| 0.012069 |
| 0.011943 |
| 0.011717 |
| 0.012273 |
| 0.012693 |
| 0.012706 |
| 0.012851 |
| 0.013221 |
| 0.013356 |
| 0.013025 |
| 0.012814 |
| 0.012740 |
| 0.013212 |
| 0.013130 |
| 0.013324 |
| 0.013039 |
| 0.013485 |
| 0.013323 |
| 0.013211 |
| 0.013233 |
| 0.013214 |
| 0.001332 |
| 0.013442 |
| 0.012747 |
| 0.012613 |
| 0.012511 |
| 0.013627 |
| 0.013365 |
| 0.014212 |
| 0.014275 |
| 0.014241 |
| 0.014312 |
| 0.014506 |
| 0.014489 |
| 0.014358 |
| 0.014310 |
| 0.014201 |
| 0.014115 |
| 0.014479 |
| 0.014446 |
| 0.014355 |
| 0.014611 |
| 0.014699 |
| 0.014806 |
| 0.014865 |
| 0.014757 |
| 0.014824 |
| 0.014873 |
| 0.014816 |
| 0.014639 |
| 0.014787 |
| 0.014935 |
| 0.014946 |
| 0.014669 |
| 0.014576 |
| 0.014845 |
| 0.014801 |
| 0.015126 |
| 0.015125 |
| 0.015225 |
| 0.015247 |
| 0.015214 |
| 0.015025 |
| 0.014947 |
| 0.015105 |
| 0.015140 |
| 0.015039 |
| 0.015220 |
| 0.015381 |
| 0.015320 |
| 0.015149 |
| 0.015042 |
| 0.015042 |
| 0.015282 |
| 0.015068 |
| 0.014966 |
| 0.014838 |
| 0.014922 |
| 0.014987 |
| 0.014821 |
| 0.014900 |
| 0.014706 |
| 0.014562 |
| 0.014582 |
| 0.014533 |
| 0.014672 |
| 0.014804 |
| 0.014857 |
| 0.014768 |
| 0.015028 |
| 0.015232 |
| 0.015470 |
| 0.015402 |
| 0.015466 |
| 0.015556 |
| 0.015563 |
| 0.015491 |
| 0.015574 |
| 0.015669 |
| 0.015347 |
| 0.015342 |
| 0.015272 |
| 0.015276 |
| 0.015453 |
| 0.015186 |
| 0.015612 |
| 0.015672 |
| 0.015939 |
| 0.016255 |
| 0.016212 |
| 0.016638 |
| 0.016758 |
| 0.016781 |
| 0.016891 |
| 0.016330 |
| 0.016790 |
| 0.016265 |
| 0.016163 |
| 0.015893 |
| 0.015832 |
| 0.015819 |
| 0.016006 |
| 0.015962 |
| 0.015866 |
| 0.015878 |
| 0.015948 |
| 0.015919 |
| 0.015981 |
| 0.015902 |
| 0.016011 |
| 0.015935 |
| 0.016101 |
| 0.015410 |
| 0.016001 |
| 0.015949 |
| 0.015968 |
| 0.015577 |
| 0.015776 |
| 0.001611 |
| 0.001609 |
| 0.001643 |
| 0.001638 |
| 0.001629 |
| 0.001626 |
| 0.001629 |
| 0.001623 |
| 0.001684 |
| 0.001696 |
| 0.001754 |
| 0.001755 |
| 0.001762 |
| 0.001764 |
| 0.001766 |
| 0.001780 |
| 0.001782 |
| 0.001774 |
| 0.001787 |
| 0.001766 |
| 0.001761 |
| 0.001766 |
| 0.001770 |
| 0.001749 |
| 0.001735 |
| 0.001749 |
| 0.001739 |
| 0.001708 |
| 0.001704 |
| 0.001715 |
| 0.001722 |
| 0.001709 |
| 0.001734 |
| 0.001704 |
| 0.001701 |
| 0.001696 |
| 0.001677 |
| 0.001639 |
| 0.001648 |
| 0.001647 |
| 0.001677 |
| 0.001672 |
| 0.001690 |
| 0.001666 |
| 0.001658 |
| 0.001670 |
| 0.001669 |
| 0.001690 |
| 0.001693 |
| 0.001705 |
| 0.001687 |
| 0.001695 |
| 0.001684 |
| 0.001688 |
| 0.001678 |
| 0.001700 |
| 0.001721 |
| 0.001694 |
| 0.001698 |
| 0.001713 |
| 0.001738 |
| 0.001725 |
| 0.001712 |
| 0.001743 |
| 0.001759 |
| 0.001745 |
| 0.001748 |
| 0.001750 |
| 0.001761 |
| 0.001739 |
| 0.001737 |
| 0.001762 |
| 0.001738 |
| 0.001741 |
| 0.001743 |
| 0.001730 |
| 0.001746 |
| 0.001746 |
| 0.001752 |
| 0.001760 |
| 0.001775 |
| 0.001782 |
| 0.001768 |
| 0.001814 |
| 0.001827 |
| 0.001834 |
| 0.001808 |
| 0.001811 |
| 0.001785 |
| 0.001759 |
| 0.001752 |
| 0.001749 |
| 0.001745 |
| 0.001720 |
| 0.001704 |
| 0.001667 |
| 0.001659 |
| 0.001648 |
| 0.001615 |
| 0.001670 |
| 0.001685 |
| 0.001712 |
| 0.001852 |
| 0.001942 |
| 0.001935 |
| 0.001967 |
| 0.001971 |
| 0.001975 |
| 0.001984 |
| 0.001974 |
| 0.002002 |
| 0.002012 |
| 0.002045 |
| 0.002039 |
| 0.002054 |
| 0.002058 |
| 0.002061 |
| 0.002047 |
| 0.002050 |
| 0.002043 |
| 0.002024 |
| 0.002038 |
| 0.002050 |
| 0.002129 |
| 0.002209 |
| 0.002229 |
| 0.002292 |
| 0.002306 |
| 0.002265 |
| 0.002226 |
| 0.002205 |
| 0.002205 |
| 0.002197 |
| 0.002201 |
| 0.002181 |
| 0.002266 |
| 0.002335 |
| 0.002367 |
| 0.002352 |
| 0.002332 |
| 0.002277 |
| 0.002273 |
| 0.002264 |
| 0.002220 |
| 0.002226 |
| 0.002202 |
| 0.002180 |
| 0.002192 |
| 0.002167 |
| 0.002191 |
| 0.002150 |
| 0.002118 |
| 0.002090 |
| 0.002159 |
| 0.002164 |
| 0.002332 |
| 0.002999 |
| 0.003000 |
| 0.002954 |
| 0.002966 |
| 0.003046 |
| 0.003020 |
| 0.003023 |
| 0.003035 |
| 0.003052 |
| 0.003049 |
| 0.003028 |
| 0.003020 |
| 0.003037 |
| 0.003054 |
| 0.003050 |
| 0.003057 |
| 0.003075 |
| 0.003056 |
| 0.003060 |
| 0.003073 |
| 0.003068 |
| 0.003103 |
| 0.003111 |
| 0.003095 |
| 0.003108 |
| 0.003133 |
| 0.003171 |
| 0.003173 |
| 0.003185 |
| 0.003178 |
| 0.003199 |
| 0.003248 |
| 0.003237 |
| 0.003233 |
| 0.003255 |
| 0.003236 |
| 0.003228 |
| 0.003231 |
| 0.003247 |
| 0.003275 |
| 0.003283 |
| 0.003291 |
| 0.003282 |
| 0.003303 |
| 0.003326 |
| 0.003329 |
| 0.003321 |
| 0.003389 |
| 0.003408 |
| 0.003420 |
| 0.003421 |
| 0.003453 |
| 0.003450 |
| 0.003436 |
| 0.003440 |
| 0.003391 |
| 0.003419 |
| 0.003436 |
| 0.003430 |
| 0.003400 |
| 0.003401 |
| 0.003386 |
| 0.003375 |
| 0.003385 |
| 0.003412 |
| 0.003434 |
| 0.003438 |
| 0.003450 |
| 0.003515 |
| 0.003558 |
| 0.003557 |
| 0.003578 |
| 0.003515 |
| 0.003512 |
| 0.003533 |
| 0.003511 |
| 0.003491 |
| 0.003521 |
| 0.003544 |
| 0.003530 |
| 0.003554 |
| 0.003520 |
| 0.003535 |
| 0.003497 |
| 0.003433 |
| 0.003435 |
| 0.003424 |
| 0.003420 |
| 0.003385 |
| 0.003318 |
| 0.003374 |
| 0.003368 |
| 0.003374 |
| 0.003396 |
| 0.003425 |
| 0.003441 |
| 0.003451 |
| 0.003467 |
| 0.003463 |
| 0.003440 |
| 0.003432 |
| 0.003458 |
| 0.003429 |
| 0.003488 |
| 0.003527 |
| 0.003572 |
| 0.003561 |
| 0.003570 |
| 0.003556 |
| 0.003579 |
| 0.003589 |
| 0.003590 |
| 0.003572 |
| 0.003590 |
| 0.003600 |
| 0.003592 |
| 0.003591 |
| 0.003576 |
| 0.003602 |
| 0.003644 |
| 0.003659 |
| 0.003684 |
| 0.003706 |
| 0.003739 |
| 0.003778 |
| 0.003773 |
| 0.003782 |
| 0.003800 |
| 0.003798 |
| 0.003747 |
| 0.003771 |
| 0.003785 |
| 0.003829 |
| 0.003805 |
| 0.003825 |
| 0.003745 |
| 0.003839 |
| 0.003819 |
| 0.003857 |
| 0.003821 |
| 0.003819 |
| 0.003866 |
| 0.003828 |
| 0.003820 |
| 0.003829 |
| 0.003826 |
| 0.003827 |
| 0.003744 |
| 0.003745 |
| 0.003767 |
| 0.003715 |
| 0.003715 |
| 0.003700 |
| 0.003728 |
| 0.003735 |
| 0.003782 |
| 0.003769 |
| 0.003765 |
| 0.003706 |
| 0.003690 |
| 0.003650 |
| 0.003587 |
| 0.003604 |
| 0.003564 |
| 0.005213 |
| 0.005199 |
| 0.005338 |
| 0.007019 |
| 0.006968 |
| 0.007024 |
| 0.007131 |
| 0.007250 |
| 0.007219 |
| 0.007247 |
| 0.007300 |
| 0.007398 |
| 0.007385 |
| 0.007395 |
| 0.007424 |
| 0.007419 |
| 0.007438 |
| 0.007459 |
| 0.007543 |
| 0.007654 |
| 0.007688 |
| 0.007624 |
| 0.007586 |
| 0.007549 |
| 0.007563 |
| 0.009807 |
| 0.009896 |
| 0.009930 |
| 0.009862 |
| 0.009827 |
| 0.009830 |
| 0.009868 |
| 0.009922 |
| 0.009964 |
| 0.010020 |
| 0.010027 |
| 0.010081 |
| 0.010113 |
| 0.010104 |
| 0.010197 |
| 0.010202 |
| 0.010243 |
| 0.010264 |
| 0.010140 |
| 0.010169 |
| 0.010021 |
| 0.010047 |
| 0.010047 |
| 0.009975 |
| 0.009936 |
| 0.009961 |
| 0.009904 |
| 0.009869 |
| 0.009808 |
| 0.009920 |
| 0.009942 |
| 0.009901 |
| 0.010036 |
| 0.010009 |
| 0.010128 |
| 0.010144 |
| 0.010165 |
| 0.010350 |
| 0.010381 |
| 0.010472 |
| 0.010618 |
| 0.010746 |
| 0.010827 |
| 0.010812 |
| 0.010792 |
| 0.010743 |
| 0.010755 |
| 0.010733 |
| 0.010701 |
| 0.010732 |
| 0.010827 |
| 0.010859 |
| 0.010823 |
| 0.010811 |
| 0.010712 |
| 0.010894 |
| 0.010784 |
| 0.010812 |
| 0.010903 |
| 0.010867 |
| 0.010888 |
| 0.010866 |
| 0.010996 |
| 0.011162 |
| 0.011194 |
| 0.011337 |
| 0.011451 |
| 0.011444 |
| 0.011450 |
| 0.011471 |
| 0.011562 |
| 0.011597 |
| 0.011610 |
| 0.011727 |
| 0.011532 |
| 0.011654 |
| 0.011765 |
| 0.011944 |
| 0.012153 |
| 0.012195 |
| 0.012247 |
| 0.012209 |
| 0.012299 |
| 0.012236 |
| 0.012151 |
| 0.012107 |
| 0.012142 |
| 0.012178 |
| 0.012177 |
| 0.012028 |
| 0.011984 |
| 0.012001 |
| 0.011958 |
| 0.012020 |
| 0.012035 |
| 0.012070 |
| 0.012017 |
| 0.011843 |
| 0.011975 |
| 0.012006 |
| 0.012008 |
| 0.012065 |
| 0.012263 |
| 0.012272 |
| 0.012502 |
| 0.012446 |
| 0.012413 |
| 0.012533 |
| 0.012510 |
| 0.012550 |
| 0.012630 |
| 0.012560 |
| 0.012652 |
| 0.012646 |
| 0.012518 |
| 0.012559 |
| 0.012686 |
| 0.012556 |
| 0.012553 |
| 0.012550 |
| 0.012543 |
| 0.012957 |
| 0.013044 |
| 0.013197 |
| 0.016095 |
| 0.015830 |
| 0.015679 |
| 0.015890 |
| 0.016297 |
| 0.016634 |
| 0.016516 |
| 0.016538 |
| 0.016514 |
| 0.016478 |
| 0.016468 |
| 0.016244 |
| 0.016193 |
| 0.016297 |
| 0.016108 |
| 0.016259 |
| 0.016357 |
| 0.016283 |
| 0.016234 |
| 0.016125 |
| 0.016026 |
| 0.015963 |
| 0.015848 |
| 0.015804 |
| 0.015732 |
| 0.015859 |
| 0.015813 |
| 0.015702 |
| 0.015721 |
| 0.015644 |
| 0.015609 |
| 0.015231 |
| 0.015021 |
| 0.015086 |
| 0.014996 |
| 0.014799 |
| 0.014765 |
| 0.014705 |
| 0.014724 |
| 0.014741 |
| 0.014654 |
| 0.014600 |
| 0.014605 |
| 0.014659 |
| 0.014736 |
| 0.014395 |
| 0.014758 |
| 0.014837 |
| 0.014434 |
| 0.014611 |
| 0.014418 |
| 0.013777 |
| 0.013840 |
| 0.013795 |
| 0.013999 |
| 0.014073 |
| 0.014011 |
| 0.014248 |
| 0.014484 |
| 0.014668 |
| 0.014704 |
| 0.014737 |
| 0.014746 |
| 0.014636 |
| 0.014649 |
| 0.014604 |
| 0.014811 |
| 0.014790 |
| 0.014925 |
| 0.015214 |
| 0.015082 |
| 0.015285 |
| 0.015273 |
| 0.014595 |
| 0.013973 |
| 0.013899 |
| 0.013716 |
| 0.013975 |
| 0.014728 |
| 0.014814 |
| 0.015070 |
| 0.015152 |
| 0.015090 |
| 0.015325 |
| 0.015275 |
| 0.015381 |
| 0.015552 |
| 0.015176 |
| 0.015296 |
| 0.015117 |
| 0.015188 |
| 0.015160 |
| 0.015134 |
| 0.015233 |
| 0.015385 |
| 0.015323 |
| 0.015435 |
| 0.015796 |
| 0.015824 |
| 0.015700 |
| 0.016105 |
| 0.015816 |
| 0.016392 |
| 0.016776 |
| 0.016597 |
| 0.016744 |
| 0.016951 |
| 0.016756 |
| 0.016601 |
| 0.016722 |
| 0.017002 |
| 0.017094 |
| 0.017047 |
| 0.017138 |
| 0.017142 |
| 0.017388 |
| 0.017470 |
| 0.017535 |
| 0.017529 |
| 0.017457 |
| 0.017394 |
| 0.017434 |
| 0.017433 |
| 0.017533 |
| 0.017458 |
| 0.017421 |
| 0.017567 |
| 0.017634 |
| 0.017715 |
| 0.017788 |
| 0.017591 |
| 0.017708 |
| 0.017920 |
| 0.017909 |
| 0.017883 |
| 0.017840 |
| 0.017801 |
| 0.017886 |
| 0.017822 |
| 0.017422 |
| 0.017428 |
| 0.017446 |
| 0.017654 |
| 0.017683 |
| 0.018044 |
| 0.018066 |
| 0.017982 |
| 0.018189 |
| 0.018006 |
| 0.018207 |
| 0.018274 |
| 0.018252 |
| 0.018308 |
| 0.018170 |
| 0.018172 |
| 0.018389 |
| 0.018467 |
| 0.019038 |
| 0.019002 |
| 0.018986 |
| 0.019207 |
| 0.019233 |
| 0.019173 |
| 0.019158 |
| 0.019121 |
| 0.019036 |
| 0.018925 |
| 0.019021 |
| 0.018973 |
| 0.018929 |
| 0.019024 |
| 0.019159 |
| 0.019098 |
| 0.018966 |
| 0.019019 |
| 0.019147 |
| 0.019093 |
| 0.019031 |
| 0.019143 |
| 0.019324 |
| 0.019250 |
| 0.019375 |
| 0.019519 |
| 0.019251 |
| 0.019166 |
| 0.019086 |
| 0.019004 |
| 0.018874 |
| 0.018750 |
| 0.018640 |
| 0.018489 |
| 0.018336 |
| 0.018339 |
| 0.018329 |
| 0.018351 |
| 0.018361 |
| 0.018306 |
| 0.018138 |
| 0.017876 |
| 0.017789 |
| 0.017749 |
| 0.017714 |
| 0.017785 |
| 0.017710 |
| 0.017601 |
| 0.017695 |
| 0.017676 |
| 0.017702 |
| 0.018003 |
| 0.017861 |
| 0.017930 |
| 0.017948 |
| 0.018111 |
| 0.017924 |
| 0.018076 |
| 0.018281 |
| 0.018529 |
| 0.018661 |
| 0.018881 |
| 0.018895 |
| 0.019102 |
| 0.018975 |
| 0.019028 |
| 0.019139 |
| 0.019070 |
| 0.019132 |
| 0.019175 |
| 0.019227 |
| 0.019183 |
| 0.019224 |
| 0.019142 |
| 0.019093 |
| 0.019063 |
| 0.018882 |
| 0.019117 |
| 0.018816 |
| 0.018942 |
| 0.018962 |
| 0.018973 |
| 0.018798 |
| 0.018836 |
| 0.018847 |
| 0.018964 |
| 0.018746 |
| 0.018517 |
| 0.018393 |
| 0.018257 |
| 0.018177 |
| 0.018200 |
| 0.018294 |