História das diárias BYR /AED desde terça, 23 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.0018904 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Rublo bielorrusso = 0.0001506 Dirrã dos Emirados Árabes Unidos
Date | BYR/AED |
---|---|
0.0014516 | |
0.0014466 | |
0.0014465 | |
0.0014413 | |
0.0014607 | |
0.0014431 | |
0.0014558 | |
0.0014597 | |
0.0014675 | |
0.0014599 | |
0.0014586 | |
0.0014558 | |
0.0014553 | |
0.0014544 | |
0.0014577 | |
0.0014608 | |
0.0014676 | |
0.0014678 | |
0.0014757 | |
0.0014732 | |
0.0014686 | |
0.0014588 | |
0.0014592 | |
0.0014657 | |
0.0014643 | |
0.0014497 | |
0.0014484 | |
0.0014417 | |
0.0014516 | |
0.0014414 | |
0.0014433 | |
0.0014327 | |
0.0014394 | |
0.0014526 | |
0.0014556 | |
0.0014536 | |
0.0014590 | |
0.0014607 | |
0.0014619 | |
0.0014725 | |
0.0014713 | |
0.0014725 | |
0.0014887 | |
0.0014755 | |
0.0014671 | |
0.0014645 | |
0.0014669 | |
0.0014633 | |
0.0014320 | |
0.0014270 | |
0.0014370 | |
0.0014442 | |
0.0014492 | |
0.0014530 | |
0.0014647 | |
0.0014495 | |
0.0014594 | |
0.0014612 | |
0.0014641 | |
0.0014647 | |
0.0014647 | |
0.0014524 | |
0.0014526 | |
0.0014581 | |
0.0014582 | |
0.0014608 | |
0.0014597 | |
0.0014591 | |
0.0014619 | |
0.0014561 | |
0.0014436 | |
0.0014394 | |
0.0014562 | |
0.0014565 | |
0.0014601 | |
0.0014523 | |
0.0014544 | |
0.0014692 | |
0.0014382 | |
0.0014639 | |
0.0014538 | |
0.0014652 | |
0.0014532 | |
0.0014503 | |
0.0014622 | |
0.0014494 | |
0.0014552 | |
0.0014585 | |
0.0014638 | |
0.0014575 | |
0.0014613 | |
0.0014558 | |
0.0011097 | |
0.0011111 | |
0.0011120 | |
0.0011058 | |
0.0011068 | |
0.0011151 | |
0.0011131 | |
0.0011134 | |
0.0011107 | |
0.0011320 | |
0.0010904 | |
0.0011246 | |
0.0011219 | |
0.0011880 | |
0.0013391 | |
0.0014273 | |
0.0014223 | |
0.0014336 | |
0.0014409 | |
0.0014228 | |
0.0014228 | |
0.0014259 | |
0.0014341 | |
0.0014626 | |
0.0014515 | |
0.0014531 | |
0.0014477 | |
0.0014453 | |
0.0014839 | |
0.0014814 | |
0.0015085 | |
0.0015057 | |
0.0015231 | |
0.0015044 | |
0.0014904 | |
0.0014617 | |
0.0014735 | |
0.0014819 | |
0.0014669 | |
0.0014708 | |
0.0014627 | |
0.0014622 | |
0.0014747 | |
0.0014591 | |
0.0014670 | |
0.0014642 | |
0.0014540 | |
0.0014301 | |
0.0014414 | |
0.0014612 | |
0.0014547 | |
0.0014820 | |
0.0014600 | |
0.0014632 | |
0.0014852 | |
0.0015263 | |
0.0014537 | |
0.0014446 | |
0.0014352 | |
0.0014181 | |
0.0013990 | |
0.0013925 | |
0.0013962 | |
0.0014180 | |
0.0014119 | |
0.0014192 | |
0.0014343 | |
0.0014263 | |
0.0014111 | |
0.0013982 | |
0.0014393 | |
0.0014336 | |
0.0014280 | |
0.0014265 | |
0.0014296 | |
0.0014699 | |
0.0014570 | |
0.0014313 | |
0.0014132 | |
0.0014350 | |
0.0014447 | |
0.0014218 | |
0.0013812 | |
0.0014461 | |
0.0014321 | |
0.0014311 | |
0.0014029 | |
0.0014013 | |
0.0014196 | |
0.0014170 | |
0.0013976 | |
0.0013861 | |
0.0014310 | |
0.0014963 | |
0.0015003 | |
0.0015120 | |
0.0015441 | |
0.0015435 | |
0.0015237 | |
0.0015152 | |
0.0015154 | |
0.0015679 | |
0.0015572 | |
0.0015584 | |
0.0015125 | |
0.0015504 | |
0.0015283 | |
0.0015075 | |
0.0015002 | |
0.0014941 | |
0.0001506 | |
0.0015090 | |
0.0014279 | |
0.0014189 | |
0.0014015 | |
0.0015556 | |
0.0015605 | |
0.0016593 | |
0.0016570 | |
0.0016773 | |
0.0016809 | |
0.0017145 | |
0.0017329 | |
0.0017377 | |
0.0017401 | |
0.0017296 | |
0.0017290 | |
0.0017624 | |
0.0017553 | |
0.0017397 | |
0.0017730 | |
0.0017859 | |
0.0018010 | |
0.0018002 | |
0.0017941 | |
0.0018006 | |
0.0018050 | |
0.0017893 | |
0.0017642 | |
0.0017743 | |
0.0018001 | |
0.0017982 | |
0.0017576 | |
0.0017474 | |
0.0017820 | |
0.0017608 | |
0.0018028 | |
0.0018020 | |
0.0018127 | |
0.0018152 | |
0.0018092 | |
0.0017910 | |
0.0017901 | |
0.0018101 | |
0.0017737 | |
0.0017626 | |
0.0017847 | |
0.0017750 | |
0.0017668 | |
0.0017579 | |
0.0017309 | |
0.0017316 | |
0.0017596 | |
0.0017404 | |
0.0017243 | |
0.0017188 | |
0.0017378 | |
0.0017388 | |
0.0017198 | |
0.0017183 | |
0.0017273 | |
0.0017139 | |
0.0017042 | |
0.0017061 | |
0.0017093 | |
0.0017094 | |
0.0017097 | |
0.0016984 | |
0.0017118 | |
0.0017204 | |
0.0017333 | |
0.0017197 | |
0.0017351 | |
0.0017293 | |
0.0017359 | |
0.0017163 | |
0.0017365 | |
0.0017297 | |
0.0017177 | |
0.0017257 | |
0.0017050 | |
0.0017388 | |
0.0017508 | |
0.0017077 | |
0.0017475 | |
0.0017600 | |
0.0018004 | |
0.0018126 | |
0.0017835 | |
0.0018319 | |
0.0018491 | |
0.0018442 | |
0.0018648 | |
0.0018127 | |
0.0018594 | |
0.0018141 | |
0.0018170 | |
0.0018232 | |
0.0018179 | |
0.0018156 | |
0.0018287 | |
0.0018374 | |
0.0018305 | |
0.0018489 | |
0.0018555 | |
0.0018748 | |
0.0018784 | |
0.0018700 | |
0.0018894 | |
0.0018756 | |
0.0018901 | |
0.0018084 | |
0.0018724 | |
0.0018540 | |
0.0018537 | |
0.0018199 | |
0.0018194 | |
0.0001854 | |
0.0001834 | |
0.0001852 | |
0.0001837 | |
0.0001833 | |
0.0001832 | |
0.0001835 | |
0.0001827 | |
0.0001884 | |
0.0001883 | |
0.0001942 | |
0.0001949 | |
0.0001939 | |
0.0001938 | |
0.0001958 | |
0.0001976 | |
0.0001975 | |
0.0001965 | |
0.0001976 | |
0.0001951 | |
0.0001945 | |
0.0001949 | |
0.0001953 | |
0.0001923 | |
0.0001895 | |
0.0001883 | |
0.0001878 | |
0.0001847 | |
0.0001841 | |
0.0001850 | |
0.0001859 | |
0.0001838 | |
0.0001856 | |
0.0001813 | |
0.0001804 | |
0.0001802 | |
0.0001794 | |
0.0001757 | |
0.0001750 | |
0.0001762 | |
0.0001793 | |
0.0001772 | |
0.0001758 | |
0.0001747 | |
0.0001748 | |
0.0001752 | |
0.0001749 | |
0.0001775 | |
0.0001768 | |
0.0001778 | |
0.0001750 | |
0.0001748 | |
0.0001727 | |
0.0001726 | |
0.0001717 | |
0.0001757 | |
0.0001776 | |
0.0001753 | |
0.0001755 | |
0.0001774 | |
0.0001824 | |
0.0001812 | |
0.0001795 | |
0.0001817 | |
0.0001840 | |
0.0001851 | |
0.0001856 | |
0.0001846 | |
0.0001856 | |
0.0001841 | |
0.0001847 | |
0.0001869 | |
0.0001847 | |
0.0001830 | |
0.0001843 | |
0.0001815 | |
0.0001834 | |
0.0001826 | |
0.0001834 | |
0.0001829 | |
0.0001852 | |
0.0001857 | |
0.0001831 | |
0.0001867 | |
0.0001880 | |
0.0001902 | |
0.0001888 | |
0.0001905 | |
0.0001871 | |
0.0001841 | |
0.0001833 | |
0.0001828 | |
0.0001815 | |
0.0001813 | |
0.0001782 | |
0.0001730 | |
0.0001707 | |
0.0001694 | |
0.0001669 | |
0.0001725 | |
0.0001732 | |
0.0001743 | |
0.0001871 | |
0.0001967 | |
0.0001968 | |
0.0002004 | |
0.0002003 | |
0.0002011 | |
0.0002035 | |
0.0002023 | |
0.0002056 | |
0.0002057 | |
0.0002092 | |
0.0002103 | |
0.0002126 | |
0.0002135 | |
0.0002139 | |
0.0002070 | |
0.0002073 | |
0.0002096 | |
0.0002063 | |
0.0002073 | |
0.0002102 | |
0.0002191 | |
0.0002288 | |
0.0002331 | |
0.0002401 | |
0.0002429 | |
0.0002418 | |
0.0002404 | |
0.0002394 | |
0.0002397 | |
0.0002396 | |
0.0002400 | |
0.0002370 | |
0.0002471 | |
0.0002555 | |
0.0002603 | |
0.0002563 | |
0.0002573 | |
0.0002566 | |
0.0002577 | |
0.0002554 | |
0.0002521 | |
0.0002508 | |
0.0002487 | |
0.0002433 | |
0.0002470 | |
0.0002460 | |
0.0002472 | |
0.0002423 | |
0.0002384 | |
0.0002354 | |
0.0002435 | |
0.0002440 | |
0.0002604 | |
0.0003341 | |
0.0003344 | |
0.0003299 | |
0.0003307 | |
0.0003387 | |
0.0003381 | |
0.0003384 | |
0.0003398 | |
0.0003414 | |
0.0003426 | |
0.0003430 | |
0.0003435 | |
0.0003441 | |
0.0003440 | |
0.0003459 | |
0.0003482 | |
0.0003499 | |
0.0003503 | |
0.0003516 | |
0.0003530 | |
0.0003538 | |
0.0003551 | |
0.0003555 | |
0.0003573 | |
0.0003573 | |
0.0003581 | |
0.0003594 | |
0.0003592 | |
0.0003605 | |
0.0003607 | |
0.0003622 | |
0.0003632 | |
0.0003650 | |
0.0003653 | |
0.0003665 | |
0.0003673 | |
0.0003675 | |
0.0003684 | |
0.0003694 | |
0.0003706 | |
0.0003718 | |
0.0003726 | |
0.0003739 | |
0.0003748 | |
0.0003755 | |
0.0003759 | |
0.0003783 | |
0.0003794 | |
0.0003798 | |
0.0003818 | |
0.0003828 | |
0.0003846 | |
0.0003833 | |
0.0003845 | |
0.0003866 | |
0.0003889 | |
0.0003909 | |
0.0003925 | |
0.0003938 | |
0.0003954 | |
0.0003953 | |
0.0003977 | |
0.0003991 | |
0.0003995 | |
0.0004006 | |
0.0004021 | |
0.0004039 | |
0.0004064 | |
0.0004067 | |
0.0004065 | |
0.0004073 | |
0.0004112 | |
0.0004114 | |
0.0004129 | |
0.0004140 | |
0.0004139 | |
0.0004140 | |
0.0004154 | |
0.0004146 | |
0.0004184 | |
0.0004199 | |
0.0004218 | |
0.0004222 | |
0.0004227 | |
0.0004219 | |
0.0004232 | |
0.0004233 | |
0.0004240 | |
0.0004247 | |
0.0004250 | |
0.0004256 | |
0.0004232 | |
0.0004234 | |
0.0004259 | |
0.0004260 | |
0.0004249 | |
0.0004251 | |
0.0004269 | |
0.0004256 | |
0.0004235 | |
0.0004233 | |
0.0004245 | |
0.0004237 | |
0.0004236 | |
0.0004255 | |
0.0004289 | |
0.0004273 | |
0.0004286 | |
0.0004263 | |
0.0004289 | |
0.0004298 | |
0.0004296 | |
0.0004282 | |
0.0004280 | |
0.0004302 | |
0.0004295 | |
0.0004296 | |
0.0004282 | |
0.0004301 | |
0.0004328 | |
0.0004362 | |
0.0004355 | |
0.0004360 | |
0.0004394 | |
0.0004404 | |
0.0004409 | |
0.0004411 | |
0.0004419 | |
0.0004394 | |
0.0004354 | |
0.0004363 | |
0.0004401 | |
0.0004414 | |
0.0004443 | |
0.0004441 | |
0.0004367 | |
0.0004459 | |
0.0004475 | |
0.0004520 | |
0.0004528 | |
0.0004563 | |
0.0004580 | |
0.0004567 | |
0.0004532 | |
0.0004565 | |
0.0004574 | |
0.0004577 | |
0.0004487 | |
0.0004487 | |
0.0004539 | |
0.0004438 | |
0.0004433 | |
0.0004390 | |
0.0004392 | |
0.0004372 | |
0.0004355 | |
0.0004355 | |
0.0004387 | |
0.0004346 | |
0.0004331 | |
0.0004301 | |
0.0004277 | |
0.0004226 | |
0.0004192 | |
0.0006219 | |
0.0006227 | |
0.0006392 | |
0.0008357 | |
0.0008360 | |
0.0008359 | |
0.0008401 | |
0.0008554 | |
0.0008684 | |
0.0008831 | |
0.0008959 | |
0.0009062 | |
0.0009089 | |
0.0009104 | |
0.0009121 | |
0.0009174 | |
0.0009180 | |
0.0009126 | |
0.0009141 | |
0.0009205 | |
0.0009147 | |
0.0009158 | |
0.0009148 | |
0.0009151 | |
0.0009162 | |
0.0011854 | |
0.0011981 | |
0.0012085 | |
0.0012132 | |
0.0012061 | |
0.0011996 | |
0.0012047 | |
0.0012062 | |
0.0012083 | |
0.0012160 | |
0.0012141 | |
0.0012176 | |
0.0012149 | |
0.0012156 | |
0.0012177 | |
0.0012195 | |
0.0012182 | |
0.0012185 | |
0.0012192 | |
0.0012171 | |
0.0012239 | |
0.0012229 | |
0.0012229 | |
0.0012191 | |
0.0012158 | |
0.0012115 | |
0.0012144 | |
0.0012115 | |
0.0012158 | |
0.0012201 | |
0.0012234 | |
0.0012170 | |
0.0012270 | |
0.0012194 | |
0.0012171 | |
0.0012120 | |
0.0012146 | |
0.0012196 | |
0.0012188 | |
0.0012222 | |
0.0012261 | |
0.0012349 | |
0.0012347 | |
0.0012331 | |
0.0012276 | |
0.0012192 | |
0.0012174 | |
0.0012180 | |
0.0012175 | |
0.0012167 | |
0.0012182 | |
0.0012251 | |
0.0012253 | |
0.0012256 | |
0.0012189 | |
0.0012363 | |
0.0012295 | |
0.0012312 | |
0.0012372 | |
0.0012325 | |
0.0012360 | |
0.0012338 | |
0.0012399 | |
0.0012542 | |
0.0012511 | |
0.0012568 | |
0.0012666 | |
0.0012666 | |
0.0012679 | |
0.0012782 | |
0.0012919 | |
0.0012895 | |
0.0012827 | |
0.0012901 | |
0.0012725 | |
0.0012918 | |
0.0013040 | |
0.0013199 | |
0.0013439 | |
0.0013493 | |
0.0013505 | |
0.0013415 | |
0.0013531 | |
0.0013470 | |
0.0013391 | |
0.0013292 | |
0.0013288 | |
0.0013266 | |
0.0013165 | |
0.0012975 | |
0.0012943 | |
0.0012962 | |
0.0012895 | |
0.0012977 | |
0.0012996 | |
0.0013051 | |
0.0012980 | |
0.0012736 | |
0.0012894 | |
0.0012957 | |
0.0012916 | |
0.0012969 | |
0.0013102 | |
0.0013207 | |
0.0013358 | |
0.0013230 | |
0.0013181 | |
0.0013077 | |
0.0012965 | |
0.0012959 | |
0.0013044 | |
0.0013077 | |
0.0013020 | |
0.0013146 | |
0.0012840 | |
0.0012761 | |
0.0012853 | |
0.0012947 | |
0.0013106 | |
0.0013167 | |
0.0013175 | |
0.0013642 | |
0.0013722 | |
0.0013876 | |
0.0016904 | |
0.0016650 | |
0.0016672 | |
0.0016740 | |
0.0016859 | |
0.0017106 | |
0.0017199 | |
0.0017373 | |
0.0017377 | |
0.0017321 | |
0.0017391 | |
0.0017403 | |
0.0017354 | |
0.0017394 | |
0.0017394 | |
0.0017611 | |
0.0017368 | |
0.0017321 | |
0.0017394 | |
0.0017406 | |
0.0017386 | |
0.0017384 | |
0.0017365 | |
0.0017354 | |
0.0017327 | |
0.0017309 | |
0.0017265 | |
0.0017256 | |
0.0017258 | |
0.0017270 | |
0.0017225 | |
0.0017176 | |
0.0017194 | |
0.0017179 | |
0.0017164 | |
0.0017157 | |
0.0017111 | |
0.0017150 | |
0.0017130 | |
0.0017099 | |
0.0017098 | |
0.0017082 | |
0.0017077 | |
0.0017082 | |
0.0017125 | |
0.0017123 | |
0.0017097 | |
0.0017076 | |
0.0017091 | |
0.0017075 | |
0.0017080 | |
0.0017065 | |
0.0017088 | |
0.0017081 | |
0.0017061 | |
0.0017046 | |
0.0017055 | |
0.0017028 | |
0.0017056 | |
0.0017101 | |
0.0017083 | |
0.0017091 | |
0.0017081 | |
0.0017069 | |
0.0017080 | |
0.0017041 | |
0.0017093 | |
0.0017082 | |
0.0017104 | |
0.0017216 | |
0.0017103 | |
0.0017097 | |
0.0017120 | |
0.0017121 | |
0.0017131 | |
0.0017120 | |
0.0017119 | |
0.0017111 | |
0.0017110 | |
0.0017130 | |
0.0017147 | |
0.0017123 | |
0.0017121 | |
0.0017132 | |
0.0017127 | |
0.0017117 | |
0.0017112 | |
0.0017126 | |
0.0017125 | |
0.0017120 | |
0.0017113 | |
0.0017133 | |
0.0017128 | |
0.0017120 | |
0.0017125 | |
0.0017109 | |
0.0017112 | |
0.0017148 | |
0.0017108 | |
0.0017122 | |
0.0017124 | |
0.0017123 | |
0.0017124 | |
0.0017145 | |
0.0017123 | |
0.0017143 | |
0.0017143 | |
0.0017148 | |
0.0017146 | |
0.0017149 | |
0.0017149 | |
0.0017153 | |
0.0017145 | |
0.0017144 | |
0.0017137 | |
0.0017141 | |
0.0017140 | |
0.0017138 | |
0.0017120 | |
0.0017111 | |
0.0017122 | |
0.0017086 | |
0.0017125 | |
0.0017101 | |
0.0017116 | |
0.0017114 | |
0.0017101 | |
0.0017116 | |
0.0017118 | |
0.0017098 | |
0.0017075 | |
0.0017094 | |
0.0017101 | |
0.0017087 | |
0.0017085 | |
0.0017186 | |
0.0017094 | |
0.0017091 | |
0.0017113 | |
0.0017062 | |
0.0017085 | |
0.0017065 | |
0.0017065 | |
0.0017062 | |
0.0017067 | |
0.0017064 | |
0.0017068 | |
0.0017060 | |
0.0017055 | |
0.0017059 | |
0.0017065 | |
0.0017066 | |
0.0017051 | |
0.0017056 | |
0.0017059 | |
0.0017043 | |
0.0017058 | |
0.0017045 | |
0.0017056 | |
0.0017042 | |
0.0017109 | |
0.0017077 | |
0.0017076 | |
0.0017081 | |
0.0017060 | |
0.0017047 | |
0.0017044 | |
0.0017073 | |
0.0017056 | |
0.0017029 | |
0.0016972 | |
0.0017062 | |
0.0017063 | |
0.0017047 | |
0.0017049 | |
0.0017052 | |
0.0017102 | |
0.0017052 | |
0.0017087 | |
0.0017080 | |
0.0017084 | |
0.0017041 | |
0.0017061 | |
0.0017066 | |
0.0017130 | |
0.0017050 | |
0.0017071 | |
0.0017075 | |
0.0017055 | |
0.0017100 | |
0.0017047 | |
0.0017041 | |
0.0017049 | |
0.0017075 | |
0.0017034 | |
0.0017027 | |
0.0017016 | |
0.0017029 | |
0.0017035 | |
0.0017037 | |
0.0016980 | |
0.0017001 | |
0.0016941 | |
0.0016928 | |
0.0016902 | |
0.0016862 | |
0.0016873 | |
0.0016882 | |
0.0016888 | |
0.0016853 | |
0.0016874 | |
0.0016861 | |
0.0016858 | |
0.0016827 | |
0.0016815 | |
0.0016849 | |
0.0016861 | |
0.0016833 | |
0.0016887 | |
0.0016875 | |
0.0016918 | |
0.0016880 | |
0.0016881 | |
0.0016938 | |
0.0016958 | |
0.0016913 | |
0.0016933 | |
0.0016958 | |
0.0016981 | |
0.0016993 | |
0.0016972 | |
0.0016956 | |
0.0017000 | |
0.0016998 | |
0.0017283 | |
0.0016978 | |
0.0017008 | |
0.0017019 | |
0.0017019 | |
0.0017012 | |
0.0017034 | |
0.0017025 | |
0.0017039 | |
0.0016996 | |
0.0017017 | |
0.0017041 | |
0.0017044 | |
0.0017034 | |
0.0017042 | |
0.0016985 |