História das diárias BWP /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Pula botsuanesa = 2.9545 Dólar surinamês
o mínimo em
1 Pula botsuanesa = 0.3030 Dólar surinamês
história preço de SRD / BWP
Date | BWP/SRD |
| 2.4075 |
| 2.3871 |
| 2.4412 |
| 2.4769 |
| 2.4855 |
| 2.5279 |
| 2.5717 |
| 2.5540 |
| 2.5532 |
| 2.5712 |
| 2.6073 |
| 2.5601 |
| 2.5619 |
| 2.6412 |
| 2.6523 |
| 2.6633 |
| 2.7039 |
| 2.6572 |
| 2.7260 |
| 2.7038 |
| 2.7335 |
| 2.7513 |
| 2.7889 |
| 2.7339 |
| 2.7734 |
| 2.8081 |
| 2.8316 |
| 2.7906 |
| 2.8404 |
| 2.7837 |
| 2.7636 |
| 2.7819 |
| 2.7483 |
| 2.7744 |
| 2.8099 |
| 2.7962 |
| 2.8278 |
| 2.8403 |
| 2.8326 |
| 2.8217 |
| 2.8199 |
| 2.8636 |
| 2.9489 |
| 2.9264 |
| 2.8780 |
| 2.8067 |
| 2.7666 |
| 2.8082 |
| 2.8442 |
| 2.8045 |
| 2.7333 |
| 2.7123 |
| 2.7441 |
| 2.7575 |
| 2.8390 |
| 2.8219 |
| 2.8505 |
| 2.8185 |
| 2.5691 |
| 2.5337 |
| 2.5455 |
| 2.5342 |
| 2.4648 |
| 2.4918 |
| 2.5040 |
| 2.5210 |
| 2.4864 |
| 2.4909 |
| 2.4789 |
| 2.4692 |
| 2.4562 |
| 2.4399 |
| 2.4842 |
| 2.4243 |
| 2.3590 |
| 2.3162 |
| 2.2395 |
| 2.1635 |
| 2.1270 |
| 2.1273 |
| 2.0594 |
| 2.1541 |
| 2.0530 |
| 2.1281 |
| 2.0829 |
| 1.9923 |
| 1.9365 |
| 1.9121 |
| 1.9363 |
| 1.8754 |
| 1.9457 |
| 1.8870 |
| 1.7725 |
| 1.7653 |
| 1.8057 |
| 1.8168 |
| 1.7853 |
| 1.7783 |
| 1.8124 |
| 1.7647 |
| 1.7449 |
| 1.7062 |
| 1.7043 |
| 1.7190 |
| 1.7270 |
| 1.7903 |
| 1.7725 |
| 1.7602 |
| 1.7543 |
| 1.7982 |
| 1.7585 |
| 1.7786 |
| 1.7870 |
| 1.8288 |
| 1.8409 |
| 1.8255 |
| 1.7951 |
| 1.6639 |
| 1.8297 |
| 1.8372 |
| 1.8349 |
| 1.8242 |
| 1.8429 |
| 1.8829 |
| 1.8957 |
| 1.8788 |
| 1.9121 |
| 1.9092 |
| 1.8942 |
| 1.8991 |
| 1.8812 |
| 1.9152 |
| 1.9488 |
| 1.9501 |
| 1.9190 |
| 1.8920 |
| 1.9295 |
| 1.9354 |
| 1.9504 |
| 1.9075 |
| 1.9344 |
| 1.9126 |
| 1.9064 |
| 1.9248 |
| 1.9682 |
| 1.9714 |
| 1.3419 |
| 1.3318 |
| 1.3211 |
| 1.3140 |
| 1.3202 |
| 1.2979 |
| 1.3112 |
| 1.3048 |
| 1.2914 |
| 1.2852 |
| 1.2754 |
| 1.2929 |
| 1.2872 |
| 1.2613 |
| 1.2830 |
| 1.2965 |
| 1.3128 |
| 1.2872 |
| 1.2892 |
| 1.2858 |
| 1.2779 |
| 1.2761 |
| 1.3162 |
| 1.3113 |
| 1.3002 |
| 1.2948 |
| 1.2840 |
| 1.2814 |
| 1.2805 |
| 1.2769 |
| 1.2743 |
| 1.2384 |
| 1.2428 |
| 1.2371 |
| 1.2340 |
| 1.2373 |
| 1.2146 |
| 0.6485 |
| 0.6488 |
| 0.6481 |
| 0.6509 |
| 0.6450 |
| 0.6373 |
| 0.6310 |
| 0.6400 |
| 0.6536 |
| 0.6465 |
| 0.6437 |
| 0.6384 |
| 0.6350 |
| 0.6324 |
| 0.6360 |
| 0.6430 |
| 0.6304 |
| 0.6260 |
| 0.6122 |
| 0.6137 |
| 0.6117 |
| 0.6087 |
| 0.6092 |
| 0.6266 |
| 0.6075 |
| 0.6266 |
| 0.6258 |
| 0.6497 |
| 0.6659 |
| 0.6679 |
| 0.6735 |
| 0.6795 |
| 0.6753 |
| 0.6832 |
| 0.6901 |
| 0.6913 |
| 0.6954 |
| 0.6993 |
| 0.7032 |
| 0.6980 |
| 0.6936 |
| 0.6899 |
| 0.6860 |
| 0.6862 |
| 0.6853 |
| 0.6830 |
| 0.6862 |
| 0.6900 |
| 0.6862 |
| 0.6837 |
| 0.6756 |
| 0.6731 |
| 0.6843 |
| 0.6870 |
| 0.6859 |
| 0.6729 |
| 0.6786 |
| 0.6753 |
| 0.6747 |
| 0.6842 |
| 0.6968 |
| 0.7052 |
| 0.7047 |
| 0.7012 |
| 0.6978 |
| 0.6991 |
| 0.6843 |
| 0.6839 |
| 0.6864 |
| 0.6933 |
| 0.6933 |
| 0.6982 |
| 0.6936 |
| 0.6952 |
| 0.7019 |
| 0.7054 |
| 0.7016 |
| 0.6940 |
| 0.6953 |
| 0.6960 |
| 0.6946 |
| 0.7000 |
| 0.7091 |
| 0.7061 |
| 0.7120 |
| 0.7218 |
| 0.7156 |
| 0.7081 |
| 0.7092 |
| 0.7077 |
| 0.6962 |
| 0.6909 |
| 0.6943 |
| 0.6980 |
| 0.7059 |
| 0.7068 |
| 0.7040 |
| 0.6938 |
| 0.6952 |
| 0.6988 |
| 0.7002 |
| 0.7000 |
| 0.6986 |
| 0.7013 |
| 0.7032 |
| 0.6825 |
| 0.6813 |
| 0.6902 |
| 0.7006 |
| 0.6935 |
| 0.6950 |
| 0.7205 |
| 0.7290 |
| 0.7220 |
| 0.7304 |
| 0.7274 |
| 0.7148 |
| 0.7239 |
| 0.7225 |
| 0.7368 |
| 0.7489 |
| 0.7529 |
| 0.7441 |
| 0.7621 |
| 0.7544 |
| 0.7597 |
| 0.7672 |
| 0.7726 |
| 0.7753 |
| 0.7808 |
| 0.7889 |
| 0.7763 |
| 0.7801 |
| 0.7772 |
| 0.7896 |
| 0.7890 |
| 0.7758 |
| 0.7756 |
| 0.7781 |
| 0.7700 |
| 0.7639 |
| 0.7537 |
| 0.7606 |
| 0.7456 |
| 0.7410 |
| 0.7192 |
| 0.7200 |
| 0.7165 |
| 0.7080 |
| 0.6987 |
| 0.7062 |
| 0.7076 |
| 0.7167 |
| 0.7274 |
| 0.7147 |
| 0.7172 |
| 0.7276 |
| 0.7324 |
| 0.7373 |
| 0.7364 |
| 0.7366 |
| 0.7323 |
| 0.7254 |
| 0.7235 |
| 0.7384 |
| 0.7338 |
| 0.7328 |
| 0.7230 |
| 0.7322 |
| 0.7355 |
| 0.7337 |
| 0.7363 |
| 0.7413 |
| 0.7347 |
| 0.7318 |
| 0.7218 |
| 0.7107 |
| 0.7209 |
| 0.7276 |
| 0.7134 |
| 0.7042 |
| 0.7139 |
| 0.7433 |
| 0.7309 |
| 0.7180 |
| 0.7164 |
| 0.7234 |
| 0.7194 |
| 0.7088 |
| 0.7181 |
| 0.7057 |
| 0.7079 |
| 0.7006 |
| 0.6947 |
| 0.6897 |
| 0.6815 |
| 0.6757 |
| 0.6895 |
| 0.6904 |
| 0.6729 |
| 0.6612 |
| 0.6684 |
| 0.6813 |
| 0.6598 |
| 0.6488 |
| 0.6581 |
| 0.6981 |
| 0.7244 |
| 0.7393 |
| 0.7174 |
| 0.6902 |
| 0.6559 |
| 0.6866 |
| 0.6888 |
| 0.6914 |
| 0.6796 |
| 0.6700 |
| 0.6602 |
| 0.6583 |
| 0.6546 |
| 0.6529 |
| 0.6359 |
| 0.6455 |
| 0.5969 |
| 0.5825 |
| 0.5631 |
| 0.5442 |
| 0.5482 |
| 0.5093 |
| 0.5222 |
| 0.5253 |
| 0.5201 |
| 0.4797 |
| 0.4345 |
| 0.3585 |
| 0.3589 |
| 0.3614 |
| 0.3550 |
| 0.3532 |
| 0.3583 |
| 0.3540 |
| 0.3514 |
| 0.3478 |
| 0.3445 |
| 0.3435 |
| 0.3511 |
| 0.3555 |
| 0.3564 |
| 0.3581 |
| 0.3487 |
| 0.3467 |
| 0.3522 |
| 0.3293 |
| 0.3036 |
| 0.3040 |
| 0.3120 |
| 0.3135 |
| 0.3212 |
| 0.3193 |
| 0.3137 |
| 0.3108 |
| 0.3175 |
| 0.3154 |
| 0.3102 |
| 0.3176 |
| 0.3205 |
| 0.3220 |
| 0.3234 |
| 0.3237 |
| 0.3262 |
| 0.3268 |
| 0.3271 |
| 0.3284 |
| 0.3311 |
| 0.3341 |
| 0.3292 |
| 0.3258 |
| 0.3321 |
| 0.3374 |
| 0.3415 |
| 0.3375 |
| 0.3339 |
| 0.3317 |
| 0.3306 |
| 0.3327 |
| 0.3353 |
| 0.3304 |
| 0.3382 |
| 0.3249 |
| 0.3312 |
| 0.3383 |
| 0.3400 |
| 0.3405 |
| 0.3466 |
| 0.3462 |
| 0.3427 |
| 0.3417 |
| 0.3496 |
| 0.3417 |
| 0.3449 |
| 0.3461 |
| 0.3463 |
| 0.3476 |
| 0.3556 |
| 0.3570 |
| 0.3547 |
| 0.3553 |
| 0.3603 |
| 0.3633 |
| 0.3620 |
| 0.3620 |
| 0.3586 |
| 0.3573 |
| 0.3573 |
| 0.3604 |
| 0.3650 |
| 0.3739 |
| 0.3689 |
| 0.3765 |
| 0.3759 |
| 0.3701 |
| 0.3768 |
| 0.3751 |
| 0.3740 |
| 0.3731 |
| 0.3770 |
| 0.3754 |
| 0.3736 |
| 0.3763 |
| 0.3757 |
| 0.3811 |
| 0.3804 |
| 0.3823 |
| 0.3725 |
| 0.3727 |
| 0.3729 |
| 0.3743 |
| 0.3735 |
| 0.3752 |
| 0.3691 |
| 0.3721 |
| 0.3714 |
| 0.3701 |
| 0.3670 |
| 0.3688 |
| 0.3633 |
| 0.3626 |
| 0.3637 |
| 0.3682 |
| 0.3713 |
| 0.3709 |
| 0.3751 |
| 0.3783 |
| 0.3791 |
| 0.3788 |
| 0.3803 |
| 0.3834 |
| 0.3823 |
| 0.3765 |
| 0.3809 |
| 0.3900 |
| 0.3893 |
| 0.3862 |
| 0.3846 |
| 0.3841 |
| 0.3883 |
| 0.3883 |
| 0.3833 |
| 0.3791 |
| 0.3789 |
| 0.3802 |
| 0.3870 |
| 0.3858 |
| 0.3855 |
| 0.3844 |
| 0.3820 |
| 0.3753 |
| 0.3817 |
| 0.3783 |
| 0.3854 |
| 0.3789 |
| 0.3808 |
| 0.3877 |
| 0.3924 |
| 0.3999 |
| 0.4049 |
| 0.4041 |
| 0.3982 |
| 0.4023 |
| 0.4034 |
| 0.3977 |
| 0.3947 |
| 0.3999 |
| 0.4014 |
| 0.4018 |
| 0.4057 |
| 0.4115 |
| 0.4090 |
| 0.4081 |
| 0.4087 |
| 0.4104 |
| 0.4164 |
| 0.4190 |
| 0.4220 |
| 0.4184 |
| 0.4208 |
| 0.4163 |
| 0.4114 |
| 0.4120 |
| 0.4105 |
| 0.4131 |
| 0.4142 |
| 0.4163 |
| 0.4180 |
| 0.4147 |
| 0.4113 |
| 0.4270 |
| 0.4298 |
| 0.4293 |
| 0.4304 |
| 0.4218 |
| 0.4228 |
| 0.4228 |
| 0.4278 |
| 0.4282 |
| 0.4272 |
| 0.4193 |
| 0.4253 |
| 0.4151 |
| 0.4234 |
| 0.4153 |
| 0.4192 |
| 0.4176 |
| 0.4134 |
| 0.4190 |
| 0.4217 |
| 0.4265 |
| 0.4380 |
| 0.4421 |
| 0.4389 |
| 0.4323 |
| 0.4404 |
| 0.4488 |
| 0.4454 |
| 0.4539 |
| 0.4528 |
| 0.4537 |
| 0.4504 |
| 0.4534 |
| 0.4502 |
| 0.4541 |
| 0.4452 |
| 0.4421 |
| 0.4343 |
| 0.4328 |
| 0.4356 |
| 0.4344 |
| 0.4266 |
| 0.4360 |
| 0.4401 |
| 0.4294 |
| 0.4296 |
| 0.4433 |
| 0.4464 |
| 0.4546 |
| 0.4432 |
| 0.4501 |
| 0.4504 |
| 0.4371 |
| 0.4471 |
| 0.4587 |
| 0.4721 |
| 0.4789 |
| 0.4882 |
| 0.4819 |
| 0.4784 |
| 0.4911 |
| 0.5045 |
| 0.4956 |
| 0.4886 |
| 0.4939 |
| 0.4986 |
| 0.4910 |
| 0.4954 |
| 0.4996 |
| 0.5010 |
| 0.4904 |
| 0.4838 |
| 0.4916 |
| 0.5018 |
| 0.5146 |
| 0.5067 |
| 0.4935 |
| 0.5065 |
| 0.5026 |
| 0.4973 |
| 0.4919 |
| 0.4954 |
| 0.4899 |
| 0.4924 |
| 0.4845 |
| 0.4759 |
| 0.4789 |
| 0.4834 |
| 0.4048 |
| 0.4077 |
| 0.4078 |
| 0.4193 |
| 0.4131 |
| 0.4099 |
| 0.4114 |
| 0.4037 |
| 0.3999 |
| 0.4073 |
| 0.4105 |
| 0.4155 |
| 0.4108 |
| 0.4147 |
| 0.4201 |
| 0.4153 |
| 0.4098 |
| 0.4107 |
| 0.4032 |
| 0.4010 |
| 0.4000 |
| 0.3966 |
| 0.3935 |
| 0.3974 |
| 0.3961 |
| 0.3801 |
| 0.3963 |
| 0.3855 |
| 0.3850 |
| 0.3822 |
| 0.3851 |
| 0.3864 |
| 0.3846 |
| 0.3792 |
| 0.3687 |
| 0.3709 |
| 0.4218 |
| 0.4047 |
| 0.4040 |
| 0.4085 |
| 0.4025 |
| 0.4055 |
| 0.4012 |
| 0.3954 |
| 0.3995 |
| 0.4019 |
| 0.3954 |
| 0.3953 |
| 0.3923 |
| 0.3912 |
| 0.3908 |
| 0.3974 |
| 0.3995 |
| 0.4049 |
| 0.4092 |
| 0.4048 |
| 0.4080 |
| 0.4016 |
| 0.4065 |
| 0.4094 |
| 0.4136 |
| 0.4067 |
| 0.4116 |
| 0.4095 |
| 0.3972 |
| 0.4107 |
| 0.4142 |
| 0.4106 |
| 0.4043 |
| 0.4121 |
| 0.4121 |
| 0.4080 |
| 0.4021 |
| 0.3984 |
| 0.3991 |
| 0.3853 |
| 0.3873 |
| 0.3993 |
| 0.4043 |
| 0.3913 |
| 0.3995 |
| 0.3949 |
| 0.4029 |
| 0.3915 |
| 0.3957 |
| 0.3917 |
| 0.4008 |
| 0.3892 |
| 0.3748 |
| 0.3833 |
| 0.3833 |
| 0.3715 |
| 0.3647 |
| 0.3658 |
| 0.3667 |
| 0.3510 |
| 0.3562 |
| 0.3431 |
| 0.3323 |
| 0.3359 |
| 0.3436 |
| 0.3446 |
| 0.3517 |
| 0.3431 |
| 0.3416 |
| 0.3473 |
| 0.3544 |
| 0.3671 |
| 0.3561 |
| 0.3479 |
| 0.3452 |
| 0.3409 |
| 0.3473 |
| 0.3402 |
| 0.3369 |
| 0.3389 |
| 0.3538 |
| 0.3234 |
| 0.3495 |
| 0.3646 |
| 0.3774 |
| 0.4006 |
| 0.4014 |
| 0.4000 |
| 0.4094 |
| 0.4146 |
| 0.4109 |
| 0.4133 |
| 0.4184 |
| 0.4350 |
| 0.4278 |
| 0.4269 |
| 0.4346 |
| 0.4312 |
| 0.4215 |
| 0.4142 |
| 0.4111 |
| 0.4185 |
| 0.4297 |
| 0.4385 |
| 0.4329 |
| 0.4284 |
| 0.4322 |
| 0.4312 |
| 0.4247 |
| 0.4299 |