História das diárias BWP /MRO desde quinta, 18 março 2004.
O máximo foi atingido em
1 Pula botsuanesa = 61.7847 Ouguiya mauritana
o mínimo em
1 Pula botsuanesa = 19.2598 Ouguiya mauritana
história preço de MRO / BWP
Date | BWP/MRO |
| 26.2311 |
| 25.9511 |
| 26.1920 |
| 26.2520 |
| 26.2449 |
| 26.0461 |
| 26.0471 |
| 26.1530 |
| 25.9435 |
| 25.8807 |
| 26.1200 |
| 26.0575 |
| 26.0996 |
| 26.2604 |
| 25.9838 |
| 26.2334 |
| 26.1843 |
| 26.2372 |
| 26.3058 |
| 26.3675 |
| 26.0219 |
| 26.3031 |
| 26.2732 |
| 26.4561 |
| 26.3158 |
| 26.7718 |
| 26.4443 |
| 26.0759 |
| 26.3921 |
| 26.0461 |
| 26.3819 |
| 26.5749 |
| 26.2007 |
| 26.2867 |
| 26.3505 |
| 26.3945 |
| 26.2615 |
| 26.2456 |
| 26.3522 |
| 27.0125 |
| 26.9205 |
| 26.6692 |
| 26.1927 |
| 26.4230 |
| 26.5232 |
| 26.8082 |
| 26.5292 |
| 26.2022 |
| 26.1082 |
| 26.2298 |
| 26.5315 |
| 27.0152 |
| 26.8990 |
| 26.9950 |
| 27.1787 |
| 26.8033 |
| 26.7018 |
| 26.5211 |
| 26.8189 |
| 26.9320 |
| 27.4939 |
| 27.8669 |
| 27.8163 |
| 27.8249 |
| 27.7004 |
| 27.7665 |
| 27.6559 |
| 27.4723 |
| 27.4716 |
| 27.8237 |
| 27.8713 |
| 27.2145 |
| 27.3267 |
| 26.6988 |
| 26.4384 |
| 26.3788 |
| 26.1914 |
| 26.7267 |
| 26.4361 |
| 26.6033 |
| 26.9208 |
| 27.6841 |
| 27.5176 |
| 27.6581 |
| 27.9058 |
| 28.4934 |
| 28.2142 |
| 28.3125 |
| 28.1966 |
| 27.7673 |
| 28.0380 |
| 28.7023 |
| 29.0627 |
| 28.8759 |
| 29.0292 |
| 29.8824 |
| 29.5824 |
| 29.3958 |
| 28.8081 |
| 28.9289 |
| 29.3558 |
| 29.6654 |
| 30.7521 |
| 30.5897 |
| 30.4582 |
| 30.4120 |
| 30.9633 |
| 30.7754 |
| 30.6109 |
| 30.1831 |
| 30.7128 |
| 30.8209 |
| 30.4689 |
| 30.3174 |
| 30.3793 |
| 30.3454 |
| 30.4501 |
| 30.4219 |
| 30.2703 |
| 30.5885 |
| 31.2275 |
| 31.4897 |
| 31.1917 |
| 31.7915 |
| 31.8099 |
| 31.5914 |
| 31.6667 |
| 31.6075 |
| 31.9117 |
| 32.5599 |
| 32.5773 |
| 32.1702 |
| 31.5544 |
| 32.0947 |
| 32.2437 |
| 32.5241 |
| 32.0554 |
| 32.4163 |
| 32.4979 |
| 32.5609 |
| 32.9520 |
| 32.8094 |
| 33.4783 |
| 33.8467 |
| 33.5906 |
| 33.3214 |
| 33.1412 |
| 33.3000 |
| 32.7365 |
| 33.0715 |
| 32.9115 |
| 32.5725 |
| 32.4150 |
| 32.1678 |
| 32.6099 |
| 32.4652 |
| 31.8129 |
| 32.3607 |
| 32.7009 |
| 33.1124 |
| 32.4667 |
| 32.5159 |
| 32.4301 |
| 32.2317 |
| 32.1870 |
| 33.1980 |
| 33.0737 |
| 32.7955 |
| 32.6582 |
| 32.3851 |
| 32.3201 |
| 32.2967 |
| 32.2078 |
| 32.1421 |
| 31.2345 |
| 31.3473 |
| 31.2021 |
| 31.1250 |
| 31.2083 |
| 30.6352 |
| 31.0436 |
| 31.0568 |
| 31.0230 |
| 31.1563 |
| 30.8733 |
| 30.5052 |
| 30.2049 |
| 30.6347 |
| 31.2846 |
| 30.9462 |
| 30.8111 |
| 30.5596 |
| 30.3940 |
| 30.2727 |
| 30.4417 |
| 30.7784 |
| 30.1773 |
| 29.9644 |
| 29.3038 |
| 29.3770 |
| 29.2802 |
| 29.1388 |
| 29.1613 |
| 29.9948 |
| 29.0783 |
| 29.9918 |
| 29.9559 |
| 31.0994 |
| 31.8766 |
| 31.9716 |
| 32.2369 |
| 32.5272 |
| 32.3274 |
| 32.7047 |
| 33.0354 |
| 33.0921 |
| 33.2897 |
| 33.4730 |
| 33.6616 |
| 33.4124 |
| 33.2031 |
| 33.0232 |
| 32.8352 |
| 32.8448 |
| 32.8062 |
| 32.6958 |
| 32.8477 |
| 33.0303 |
| 32.8465 |
| 32.7273 |
| 32.3400 |
| 32.2219 |
| 32.7584 |
| 32.8864 |
| 32.8337 |
| 32.2119 |
| 32.4826 |
| 32.3234 |
| 32.2964 |
| 32.7523 |
| 33.3543 |
| 33.7545 |
| 33.7304 |
| 33.5663 |
| 33.4036 |
| 33.4641 |
| 32.7572 |
| 32.7377 |
| 32.8546 |
| 33.1893 |
| 33.1869 |
| 33.4196 |
| 33.2004 |
| 33.2791 |
| 33.6001 |
| 33.7669 |
| 33.5847 |
| 33.2182 |
| 33.2836 |
| 33.3160 |
| 33.2514 |
| 33.5070 |
| 33.9451 |
| 33.8000 |
| 34.0843 |
| 34.5523 |
| 34.2529 |
| 33.8970 |
| 33.9488 |
| 33.8773 |
| 33.3274 |
| 33.0744 |
| 33.2339 |
| 33.4114 |
| 33.7877 |
| 33.8332 |
| 33.6998 |
| 33.2123 |
| 33.2769 |
| 33.4503 |
| 33.5196 |
| 33.5099 |
| 19.4828 |
| 33.5218 |
| 33.6134 |
| 32.7158 |
| 32.6117 |
| 33.0373 |
| 33.5353 |
| 33.1982 |
| 33.3132 |
| 34.3460 |
| 34.7984 |
| 34.4646 |
| 34.8138 |
| 34.7203 |
| 34.0248 |
| 34.4592 |
| 34.4439 |
| 35.0727 |
| 35.6497 |
| 35.8419 |
| 35.4223 |
| 36.3792 |
| 35.9097 |
| 36.3178 |
| 36.5705 |
| 36.8301 |
| 36.9563 |
| 37.2218 |
| 37.5009 |
| 36.9566 |
| 37.0852 |
| 37.0485 |
| 37.5872 |
| 37.5072 |
| 36.9319 |
| 36.8690 |
| 36.9361 |
| 36.7027 |
| 36.2604 |
| 35.8028 |
| 36.1286 |
| 35.4606 |
| 35.3205 |
| 34.3885 |
| 34.3300 |
| 34.2829 |
| 33.8852 |
| 33.2788 |
| 33.6213 |
| 33.7033 |
| 34.1797 |
| 35.6524 |
| 35.0670 |
| 35.2327 |
| 35.7829 |
| 35.9500 |
| 36.2521 |
| 36.0769 |
| 36.0226 |
| 35.7587 |
| 35.5493 |
| 35.3184 |
| 35.5836 |
| 35.7307 |
| 35.4602 |
| 34.7574 |
| 35.2163 |
| 35.2612 |
| 35.2561 |
| 35.3444 |
| 35.4946 |
| 35.1984 |
| 34.9491 |
| 34.6146 |
| 34.2083 |
| 34.5273 |
| 34.7498 |
| 34.2639 |
| 33.7745 |
| 34.1456 |
| 35.5979 |
| 34.8551 |
| 34.2930 |
| 34.1643 |
| 34.4518 |
| 34.2644 |
| 33.8030 |
| 34.2488 |
| 33.8189 |
| 34.0342 |
| 33.7289 |
| 33.5342 |
| 33.3824 |
| 33.0749 |
| 32.7911 |
| 33.4589 |
| 33.4997 |
| 32.9648 |
| 32.5278 |
| 32.9320 |
| 33.9408 |
| 33.7162 |
| 33.3491 |
| 32.9230 |
| 33.4580 |
| 33.7189 |
| 33.9205 |
| 33.3488 |
| 32.9499 |
| 32.7187 |
| 32.9993 |
| 33.9786 |
| 34.1084 |
| 33.7298 |
| 33.4240 |
| 32.8873 |
| 33.0890 |
| 31.4675 |
| 31.5170 |
| 32.2567 |
| 31.3769 |
| 31.3382 |
| 31.0650 |
| 30.5788 |
| 30.7124 |
| 30.6529 |
| 30.6738 |
| 31.4393 |
| 31.5821 |
| 31.2958 |
| 30.6315 |
| 30.5763 |
| 29.9442 |
| 30.0012 |
| 30.2188 |
| 29.6758 |
| 29.6363 |
| 30.0581 |
| 29.3138 |
| 27.9630 |
| 29.9045 |
| 29.3033 |
| 27.1695 |
| 28.2567 |
| 27.6773 |
| 27.3333 |
| 27.2960 |
| 27.2163 |
| 27.2157 |
| 28.8960 |
| 29.3163 |
| 28.7134 |
| 31.5294 |
| 30.9186 |
| 28.5134 |
| 29.3929 |
| 28.3115 |
| 28.2207 |
| 27.7595 |
| 30.4607 |
| 30.4919 |
| 30.2040 |
| 30.5939 |
| 30.9811 |
| 31.2663 |
| 31.8756 |
| 32.0962 |
| 32.2704 |
| 32.3356 |
| 32.4607 |
| 32.4933 |
| 32.7838 |
| 32.7520 |
| 32.3196 |
| 31.4283 |
| 31.3507 |
| 31.9631 |
| 32.0723 |
| 32.3679 |
| 31.3137 |
| 31.4435 |
| 31.7281 |
| 31.3652 |
| 32.1757 |
| 31.7406 |
| 31.8836 |
| 28.8490 |
| 29.3236 |
| 29.9768 |
| 30.1175 |
| 30.2734 |
| 30.3219 |
| 30.2431 |
| 30.3094 |
| 30.1895 |
| 30.5052 |
| 30.1957 |
| 30.6081 |
| 30.6596 |
| 30.6607 |
| 30.5144 |
| 31.4215 |
| 31.5854 |
| 31.4020 |
| 31.4389 |
| 32.0271 |
| 31.9878 |
| 32.0831 |
| 31.7650 |
| 31.3909 |
| 31.4514 |
| 31.8415 |
| 31.9487 |
| 32.3945 |
| 32.7033 |
| 32.6371 |
| 33.0976 |
| 32.9726 |
| 32.8626 |
| 33.1612 |
| 32.9386 |
| 32.9412 |
| 32.7675 |
| 33.1179 |
| 33.1591 |
| 32.8895 |
| 33.1805 |
| 33.2720 |
| 33.7762 |
| 33.9894 |
| 33.8326 |
| 33.8339 |
| 33.4363 |
| 33.8648 |
| 33.7953 |
| 33.4443 |
| 33.6694 |
| 33.2110 |
| 32.9814 |
| 32.8803 |
| 32.8150 |
| 32.4887 |
| 32.7084 |
| 32.2064 |
| 32.1023 |
| 32.1724 |
| 32.5921 |
| 32.7927 |
| 32.8737 |
| 33.3569 |
| 33.5346 |
| 33.5943 |
| 33.7449 |
| 33.6958 |
| 34.0531 |
| 35.0081 |
| 34.6226 |
| 35.0742 |
| 35.8181 |
| 35.2725 |
| 34.9755 |
| 35.4425 |
| 33.5467 |
| 35.5333 |
| 34.9094 |
| 34.2921 |
| 34.2756 |
| 34.6735 |
| 34.8760 |
| 35.3632 |
| 35.3066 |
| 35.7607 |
| 34.5339 |
| 34.2419 |
| 34.0293 |
| 34.6223 |
| 34.5029 |
| 35.3094 |
| 34.4793 |
| 34.3606 |
| 35.4558 |
| 35.8186 |
| 32.3561 |
| 32.6880 |
| 32.4074 |
| 33.0884 |
| 33.8343 |
| 34.0984 |
| 33.8586 |
| 34.1768 |
| 35.0349 |
| 35.8973 |
| 36.0001 |
| 37.1585 |
| 37.3530 |
| 37.4240 |
| 37.5250 |
| 37.4327 |
| 37.7888 |
| 38.2772 |
| 38.5815 |
| 38.8071 |
| 37.9633 |
| 38.2351 |
| 37.8711 |
| 37.4043 |
| 37.3381 |
| 37.3013 |
| 37.5602 |
| 37.6597 |
| 37.9459 |
| 38.2750 |
| 38.0369 |
| 37.6468 |
| 39.1357 |
| 39.3171 |
| 39.5206 |
| 39.5219 |
| 38.7913 |
| 38.8160 |
| 38.7929 |
| 39.5223 |
| 39.2148 |
| 39.0552 |
| 38.1505 |
| 38.3190 |
| 37.1468 |
| 37.6509 |
| 37.2484 |
| 37.5545 |
| 37.1196 |
| 36.7925 |
| 37.4514 |
| 37.8921 |
| 37.9315 |
| 38.5336 |
| 39.2276 |
| 39.0393 |
| 38.5611 |
| 38.8618 |
| 39.8653 |
| 39.6579 |
| 40.6377 |
| 40.2318 |
| 40.5748 |
| 40.3390 |
| 40.2960 |
| 39.9508 |
| 40.2468 |
| 39.3974 |
| 39.1032 |
| 38.1521 |
| 38.1305 |
| 38.1806 |
| 38.0450 |
| 37.2418 |
| 37.9376 |
| 39.0114 |
| 37.6947 |
| 37.4210 |
| 39.2077 |
| 39.0933 |
| 39.7222 |
| 39.7042 |
| 39.7682 |
| 39.3427 |
| 37.9877 |
| 38.4609 |
| 39.6602 |
| 40.6142 |
| 41.2681 |
| 41.3644 |
| 40.9006 |
| 41.2367 |
| 41.4923 |
| 42.5566 |
| 42.2019 |
| 41.1875 |
| 41.9632 |
| 42.1067 |
| 41.0789 |
| 41.9377 |
| 41.1586 |
| 42.2674 |
| 41.1061 |
| 40.4996 |
| 40.7313 |
| 42.2916 |
| 42.8190 |
| 41.9671 |
| 41.2889 |
| 43.8392 |
| 43.1366 |
| 43.4986 |
| 42.2602 |
| 42.9018 |
| 42.2660 |
| 43.2695 |
| 42.0296 |
| 40.7244 |
| 40.8143 |
| 40.8690 |
| 41.4016 |
| 42.6660 |
| 42.0810 |
| 43.5793 |
| 42.9307 |
| 42.5320 |
| 42.9766 |
| 41.1332 |
| 40.9736 |
| 41.7043 |
| 41.7758 |
| 43.1819 |
| 42.7891 |
| 42.9755 |
| 43.2135 |
| 43.6419 |
| 43.2802 |
| 43.2918 |
| 42.4910 |
| 42.1381 |
| 42.0851 |
| 41.5711 |
| 40.8955 |
| 41.8196 |
| 41.4043 |
| 39.8037 |
| 41.4031 |
| 40.1494 |
| 39.9492 |
| 39.7535 |
| 39.7384 |
| 38.9573 |
| 38.7610 |
| 38.3567 |
| 37.0901 |
| 37.2435 |
| 38.5310 |
| 39.2157 |
| 39.1819 |
| 39.2874 |
| 38.8893 |
| 39.4688 |
| 38.9045 |
| 37.5459 |
| 38.7323 |
| 38.7447 |
| 37.5981 |
| 37.5388 |
| 37.3900 |
| 37.0665 |
| 37.3333 |
| 37.9531 |
| 38.1431 |
| 38.9017 |
| 39.5398 |
| 39.0726 |
| 38.5993 |
| 38.5499 |
| 38.9883 |
| 39.3059 |
| 39.7675 |
| 39.1161 |
| 39.5938 |
| 39.3079 |
| 38.1297 |
| 39.3528 |
| 39.7571 |
| 39.1123 |
| 38.5040 |
| 39.2497 |
| 38.6736 |
| 38.7031 |
| 38.2877 |
| 38.0517 |
| 38.0165 |
| 36.9236 |
| 37.1020 |
| 38.2543 |
| 38.4576 |
| 37.5366 |
| 38.1704 |
| 37.8581 |
| 38.6259 |
| 37.2396 |
| 37.4841 |
| 37.5466 |
| 38.3969 |
| 37.3315 |
| 36.3072 |
| 36.9035 |
| 36.3956 |
| 35.3622 |
| 34.6903 |
| 35.2625 |
| 34.9771 |
| 33.2585 |
| 33.8783 |
| 32.1598 |
| 30.7479 |
| 31.1054 |
| 31.7229 |
| 32.3566 |
| 32.5378 |
| 31.4050 |
| 31.3795 |
| 32.4093 |
| 33.3050 |
| 33.9496 |
| 32.5939 |
| 32.3837 |
| 31.6255 |
| 31.1085 |
| 30.8501 |
| 30.5262 |
| 30.5144 |
| 30.4225 |
| 30.9786 |
| 28.7586 |
| 29.6584 |
| 30.6906 |
| 31.9623 |
| 33.5355 |
| 33.4128 |
| 32.9434 |
| 33.8915 |
| 34.4289 |
| 34.3769 |
| 34.3027 |
| 34.5432 |
| 35.5231 |
| 35.1643 |
| 35.6165 |
| 35.3917 |
| 35.5984 |
| 35.7936 |
| 35.2568 |
| 35.2063 |
| 35.8502 |
| 37.4708 |
| 37.2180 |
| 37.1313 |
| 37.1571 |
| 37.8906 |
| 37.7969 |
| 36.9140 |
| 36.8698 |
| 38.7005 |
| 36.9054 |
| 37.2028 |
| 38.2484 |
| 37.8992 |
| 38.0649 |
| 38.5243 |
| 38.7880 |
| 38.1595 |
| 39.1388 |
| 39.9977 |
| 39.9998 |
| 41.3541 |
| 40.5597 |
| 40.5319 |
| 40.2083 |
| 41.7225 |
| 41.0036 |
| 42.5633 |
| 41.6863 |
| 42.0981 |
| 41.7477 |
| 42.6170 |
| 42.9820 |
| 41.8862 |
| 42.4542 |
| 41.4691 |
| 41.3968 |
| 40.1733 |
| 40.1847 |
| 39.9580 |
| 40.5128 |
| 39.4028 |
| 40.0999 |
| 38.7857 |
| 39.6106 |
| 41.0209 |
| 41.9589 |
| 42.1396 |
| 42.2431 |
| 42.3135 |
| 41.3094 |
| 41.0989 |
| 41.2412 |
| 41.2472 |
| 41.3022 |
| 41.8194 |
| 41.9404 |
| 43.5483 |
| 43.7802 |
| 43.3868 |
| 42.8484 |
| 43.1233 |
| 42.5765 |
| 42.5908 |
| 42.0564 |
| 42.4560 |
| 41.5185 |
| 43.1795 |
| 43.1224 |
| 42.9782 |
| 42.5908 |
| 42.7362 |
| 43.1584 |
| 42.9002 |
| 44.0741 |
| 44.3999 |
| 44.4103 |
| 44.6152 |
| 44.1231 |
| 43.9761 |
| 44.3059 |
| 43.4486 |
| 43.4306 |
| 42.6418 |
| 42.7697 |
| 42.1031 |
| 42.2186 |
| 41.9188 |
| 42.6583 |
| 43.1973 |
| 43.2222 |
| 43.0808 |
| 44.2903 |
| 43.8902 |
| 45.2420 |
| 45.8633 |
| 45.8306 |
| 45.7234 |
| 44.2844 |
| 44.1450 |
| 44.1480 |
| 44.4130 |
| 45.9657 |
| 45.6097 |
| 46.2757 |
| 46.9281 |
| 47.6000 |
| 49.8843 |
| 49.9126 |
| 49.9017 |
| 49.6225 |
| 49.1178 |
| 48.7723 |
| 48.7825 |
| 48.1215 |
| 47.3333 |
| 47.7645 |
| 47.1315 |
| 48.3366 |
| 49.3273 |
| 49.9927 |
| 49.4219 |
| 49.9452 |
| 49.9744 |
| 50.8675 |
| 52.4382 |
| 52.0900 |
| 52.9853 |
| 50.6655 |
| 50.2116 |
| 50.6531 |
| 50.4409 |
| 47.9965 |
| 49.9286 |
| 48.3048 |
| 49.0453 |
| 48.0665 |
| 47.8233 |
| 48.2108 |
| 48.5170 |
| 49.1087 |
| 49.3531 |
| 49.2615 |
| 49.2636 |
| 50.6540 |
| 49.3733 |
| 49.3909 |
| 49.8985 |
| 49.4233 |
| 49.1809 |
| 48.3462 |
| 48.5766 |
| 47.3529 |
| 47.6857 |
| 48.2960 |
| 48.2680 |
| 47.3580 |
| 48.3066 |
| 55.6283 |
| 55.7218 |
| 57.1122 |
| 59.0517 |
| 58.5703 |
| 59.2534 |
| 57.8664 |
| 58.5746 |
| 57.7301 |
| 58.0290 |
| 57.4844 |
| 59.5322 |
| 58.9350 |
| 59.8696 |
| 58.7991 |
| 56.9437 |
| 57.0787 |
| 58.0971 |
| 58.1315 |
| 58.1006 |
| 57.8712 |
| 61.3479 |
| 61.7426 |
| 60.6977 |
| 59.3113 |
| 59.6253 |
| 58.4536 |
| 57.8542 |
| 57.1186 |
| 57.9943 |
| 58.7058 |
| 56.4060 |
| 56.5844 |
| 55.9292 |
| 54.7605 |
| 55.1748 |
| 54.1714 |
| 55.3090 |
| 55.4357 |
| 53.5789 |
| 53.1332 |
| 57.0528 |
| 58.2420 |
| 57.7918 |
| 55.2147 |
| 55.8954 |
| 55.1125 |
| 55.5935 |
| 55.3215 |
| 54.1588 |
| 52.8192 |
| 53.0550 |
| 53.0994 |
| 52.0327 |
| 50.8864 |
| 50.2990 |
| 52.6401 |
| 52.7040 |
| 55.9703 |
| 55.4042 |
| 55.3857 |
| 53.9174 |
| 53.9129 |