História das diárias BWP /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pula botsuanesa = 0.5993 Franco monegasco
o mínimo em
1 Pula botsuanesa = 0.4309 Franco monegasco
história preço de MCF / BWP
Date | BWP/MCF |
| 0.4465 |
| 0.4475 |
| 0.4485 |
| 0.4464 |
| 0.4441 |
| 0.4478 |
| 0.4451 |
| 0.4447 |
| 0.4410 |
| 0.4407 |
| 0.4425 |
| 0.4398 |
| 0.4384 |
| 0.4448 |
| 0.4437 |
| 0.4453 |
| 0.4452 |
| 0.4397 |
| 0.4434 |
| 0.4423 |
| 0.4421 |
| 0.4433 |
| 0.4468 |
| 0.4444 |
| 0.4464 |
| 0.4428 |
| 0.4461 |
| 0.4493 |
| 0.4558 |
| 0.4527 |
| 0.4471 |
| 0.4542 |
| 0.4478 |
| 0.4545 |
| 0.4551 |
| 0.4485 |
| 0.4486 |
| 0.4473 |
| 0.4483 |
| 0.4436 |
| 0.4433 |
| 0.4444 |
| 0.4554 |
| 0.4515 |
| 0.4452 |
| 0.4425 |
| 0.4476 |
| 0.4487 |
| 0.4537 |
| 0.4546 |
| 0.4485 |
| 0.4455 |
| 0.4464 |
| 0.4475 |
| 0.4522 |
| 0.4524 |
| 0.4534 |
| 0.4574 |
| 0.4627 |
| 0.4635 |
| 0.4643 |
| 0.4663 |
| 0.4657 |
| 0.4715 |
| 0.4723 |
| 0.4727 |
| 0.4755 |
| 0.4787 |
| 0.4816 |
| 0.4811 |
| 0.4790 |
| 0.4806 |
| 0.4857 |
| 0.4923 |
| 0.4908 |
| 0.4892 |
| 0.4937 |
| 0.4927 |
| 0.4949 |
| 0.4970 |
| 0.5040 |
| 0.5004 |
| 0.5097 |
| 0.4980 |
| 0.5037 |
| 0.5089 |
| 0.5118 |
| 0.5157 |
| 0.5163 |
| 0.5111 |
| 0.5112 |
| 0.5090 |
| 0.5065 |
| 0.5129 |
| 0.5087 |
| 0.5080 |
| 0.5089 |
| 0.5130 |
| 0.5148 |
| 0.5099 |
| 0.5095 |
| 0.5107 |
| 0.5062 |
| 0.5153 |
| 0.5100 |
| 0.5147 |
| 0.5157 |
| 0.5165 |
| 0.5016 |
| 0.5038 |
| 0.5025 |
| 0.4940 |
| 0.5000 |
| 0.5021 |
| 0.4976 |
| 0.4974 |
| 0.4934 |
| 0.4964 |
| 0.4944 |
| 0.4958 |
| 0.4954 |
| 0.4925 |
| 0.5000 |
| 0.5048 |
| 0.4993 |
| 0.4941 |
| 0.5032 |
| 0.5033 |
| 0.5024 |
| 0.5008 |
| 0.4965 |
| 0.5000 |
| 0.5065 |
| 0.5041 |
| 0.5011 |
| 0.4937 |
| 0.5007 |
| 0.5047 |
| 0.5033 |
| 0.4989 |
| 0.5051 |
| 0.5033 |
| 0.5042 |
| 0.5076 |
| 0.5061 |
| 0.5075 |
| 0.5101 |
| 0.5046 |
| 0.5013 |
| 0.5009 |
| 0.5040 |
| 0.4988 |
| 0.5030 |
| 0.5021 |
| 0.5024 |
| 0.5040 |
| 0.5022 |
| 0.5022 |
| 0.4932 |
| 0.4935 |
| 0.4940 |
| 0.5015 |
| 0.4950 |
| 0.4951 |
| 0.4907 |
| 0.4903 |
| 0.4864 |
| 0.4978 |
| 0.4972 |
| 0.4924 |
| 0.4939 |
| 0.4914 |
| 0.4975 |
| 0.5011 |
| 0.4990 |
| 0.4995 |
| 0.4930 |
| 0.4877 |
| 0.4872 |
| 0.4841 |
| 0.4864 |
| 0.4820 |
| 0.4849 |
| 0.4808 |
| 0.4823 |
| 0.4796 |
| 0.4810 |
| 0.4720 |
| 0.4729 |
| 0.4786 |
| 0.4884 |
| 0.4963 |
| 0.4990 |
| 0.4963 |
| 0.4965 |
| 0.4932 |
| 0.4933 |
| 0.5003 |
| 0.4984 |
| 0.5050 |
| 0.4933 |
| 0.4994 |
| 0.4934 |
| 0.4946 |
| 0.4931 |
| 0.5047 |
| 0.4948 |
| 0.4997 |
| 0.5114 |
| 0.5119 |
| 0.5138 |
| 0.5272 |
| 0.5460 |
| 0.5514 |
| 0.5444 |
| 0.5432 |
| 0.5508 |
| 0.5480 |
| 0.5493 |
| 0.5494 |
| 0.5522 |
| 0.5535 |
| 0.5479 |
| 0.5484 |
| 0.5447 |
| 0.5481 |
| 0.5443 |
| 0.5444 |
| 0.5424 |
| 0.5468 |
| 0.5412 |
| 0.5454 |
| 0.5416 |
| 0.5432 |
| 0.5475 |
| 0.5492 |
| 0.5461 |
| 0.5399 |
| 0.5376 |
| 0.5360 |
| 0.5291 |
| 0.5353 |
| 0.5500 |
| 0.5535 |
| 0.5504 |
| 0.5499 |
| 0.5438 |
| 0.5394 |
| 0.5363 |
| 0.5315 |
| 0.5368 |
| 0.5448 |
| 0.5460 |
| 0.5467 |
| 0.5446 |
| 0.5467 |
| 0.5484 |
| 0.5488 |
| 0.5482 |
| 0.5447 |
| 0.5405 |
| 0.5400 |
| 0.5427 |
| 0.5431 |
| 0.5488 |
| 0.5490 |
| 0.5553 |
| 0.5552 |
| 0.5506 |
| 0.5479 |
| 0.5437 |
| 0.5423 |
| 0.5329 |
| 0.5330 |
| 0.5380 |
| 0.5406 |
| 0.5468 |
| 0.5485 |
| 0.5405 |
| 0.5436 |
| 0.5360 |
| 0.5402 |
| 0.5372 |
| 0.5316 |
| 0.5345 |
| 0.5328 |
| 0.5263 |
| 0.5144 |
| 0.5168 |
| 0.5226 |
| 0.5274 |
| 0.5308 |
| 0.5361 |
| 0.5483 |
| 0.5477 |
| 0.5431 |
| 0.5486 |
| 0.5442 |
| 0.5393 |
| 0.5434 |
| 0.5457 |
| 0.5497 |
| 0.5622 |
| 0.5688 |
| 0.5544 |
| 0.5610 |
| 0.5553 |
| 0.5523 |
| 0.5519 |
| 0.5480 |
| 0.5527 |
| 0.5579 |
| 0.5562 |
| 0.5528 |
| 0.5554 |
| 0.5631 |
| 0.5589 |
| 0.5540 |
| 0.5509 |
| 0.5520 |
| 0.5526 |
| 0.5477 |
| 0.5538 |
| 0.5569 |
| 0.5524 |
| 0.5531 |
| 0.5372 |
| 0.5343 |
| 0.5301 |
| 0.5313 |
| 0.5275 |
| 0.5370 |
| 0.5430 |
| 0.5361 |
| 0.5391 |
| 0.5413 |
| 0.5401 |
| 0.5437 |
| 0.5460 |
| 0.5430 |
| 0.5468 |
| 0.5433 |
| 0.5408 |
| 0.5494 |
| 0.5545 |
| 0.5603 |
| 0.5557 |
| 0.5633 |
| 0.5739 |
| 0.5744 |
| 0.5737 |
| 0.5746 |
| 0.5745 |
| 0.5667 |
| 0.5754 |
| 0.5724 |
| 0.5776 |
| 0.5852 |
| 0.5862 |
| 0.5803 |
| 0.5843 |
| 0.5982 |
| 0.5950 |
| 0.5894 |
| 0.5927 |
| 0.5973 |
| 0.5926 |
| 0.5857 |
| 0.5849 |
| 0.5820 |
| 0.5800 |
| 0.5840 |
| 0.5813 |
| 0.5857 |
| 0.5805 |
| 0.5802 |
| 0.5788 |
| 0.5745 |
| 0.5733 |
| 0.5633 |
| 0.5641 |
| 0.5663 |
| 0.5656 |
| 0.5645 |
| 0.5523 |
| 0.5561 |
| 0.5566 |
| 0.5580 |
| 0.5522 |
| 0.5428 |
| 0.5463 |
| 0.5459 |
| 0.5572 |
| 0.5645 |
| 0.5633 |
| 0.5573 |
| 0.5537 |
| 0.5532 |
| 0.5476 |
| 0.5439 |
| 0.5381 |
| 0.5334 |
| 0.5329 |
| 0.5234 |
| 0.5271 |
| 0.5204 |
| 0.5255 |
| 0.5271 |
| 0.5418 |
| 0.5445 |
| 0.5382 |
| 0.5254 |
| 0.5293 |
| 0.5262 |
| 0.5252 |
| 0.5340 |
| 0.5310 |
| 0.5284 |
| 0.5293 |
| 0.5171 |
| 0.5189 |
| 0.5244 |
| 0.5234 |
| 0.5162 |
| 0.5287 |
| 0.5359 |
| 0.5396 |
| 0.5464 |
| 0.5262 |
| 0.5565 |
| 0.5728 |
| 0.5755 |
| 0.5642 |