História das diárias BTN /ARS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Ngultrum butanês = 10.5260 Peso argentino
o mínimo em
1 Ngultrum butanês = 0.0635 Peso argentino
história preço de ARS / BTN
Date | BTN/ARS |
| 10.5051 |
| 10.4545 |
| 10.4119 |
| 10.4027 |
| 10.3421 |
| 10.2706 |
| 10.2527 |
| 10.2482 |
| 10.1809 |
| 10.1448 |
| 10.0794 |
| 10.0285 |
| 9.9707 |
| 9.9288 |
| 9.8847 |
| 9.8774 |
| 9.7935 |
| 9.7203 |
| 9.6535 |
| 9.6657 |
| 4.3842 |
| 4.3449 |
| 4.3056 |
| 4.2473 |
| 4.1961 |
| 4.2063 |
| 4.2074 |
| 4.2101 |
| 4.2034 |
| 4.2044 |
| 4.2053 |
| 4.2125 |
| 4.2067 |
| 4.2259 |
| 4.2301 |
| 4.2352 |
| 4.2131 |
| 4.2161 |
| 3.4251 |
| 3.3442 |
| 3.3126 |
| 3.2527 |
| 3.1778 |
| 3.1515 |
| 3.1024 |
| 3.0420 |
| 2.9925 |
| 2.9411 |
| 2.8850 |
| 2.8290 |
| 2.8007 |
| 2.7839 |
| 2.7232 |
| 2.6959 |
| 2.6420 |
| 2.4419 |
| 2.4341 |
| 2.3753 |
| 2.3348 |
| 2.3181 |
| 2.2879 |
| 2.2911 |
| 2.2648 |
| 2.2296 |
| 2.1868 |
| 2.1522 |
| 2.1029 |
| 2.1012 |
| 2.0770 |
| 2.0689 |
| 2.0395 |
| 1.9944 |
| 1.9902 |
| 1.9404 |
| 1.8935 |
| 1.8785 |
| 1.8506 |
| 1.8130 |
| 1.8128 |
| 1.7888 |
| 1.8136 |
| 1.7886 |
| 1.7551 |
| 1.7296 |
| 1.7118 |
| 1.6922 |
| 1.6800 |
| 1.6687 |
| 1.6350 |
| 1.6125 |
| 1.6015 |
| 1.5958 |
| 1.5923 |
| 1.5746 |
| 1.5653 |
| 1.5600 |
| 1.5490 |
| 1.5333 |
| 1.5180 |
| 1.5056 |
| 1.5141 |
| 1.4974 |
| 1.4456 |
| 1.4284 |
| 1.4123 |
| 1.4231 |
| 1.4353 |
| 1.4085 |
| 1.4154 |
| 1.4075 |
| 1.4013 |
| 1.4019 |
| 1.3970 |
| 1.3848 |
| 1.3672 |
| 1.3457 |
| 1.3417 |
| 1.3444 |
| 1.3452 |
| 1.3486 |
| 1.3470 |
| 1.3513 |
| 1.3321 |
| 1.3259 |
| 1.3177 |
| 1.3111 |
| 1.3304 |
| 1.3372 |
| 1.3356 |
| 1.3335 |
| 1.3412 |
| 1.3339 |
| 1.3117 |
| 1.3081 |
| 1.3076 |
| 1.3017 |
| 1.2964 |
| 1.2886 |
| 1.2893 |
| 1.2896 |
| 1.2868 |
| 1.2856 |
| 1.3006 |
| 1.3038 |
| 1.3044 |
| 1.2938 |
| 1.2866 |
| 1.2800 |
| 1.2675 |
| 1.2481 |
| 1.2476 |
| 1.2367 |
| 1.2452 |
| 1.2648 |
| 1.2664 |
| 1.2583 |
| 1.2391 |
| 1.2253 |
| 1.2368 |
| 1.2185 |
| 1.2108 |
| 1.2032 |
| 1.1927 |
| 1.1745 |
| 1.1627 |
| 1.1594 |
| 1.1405 |
| 1.1231 |
| 1.1200 |
| 1.1022 |
| 1.0994 |
| 1.0837 |
| 1.0755 |
| 1.0720 |
| 1.0569 |
| 1.0568 |
| 1.0583 |
| 1.0520 |
| 1.0506 |
| 1.0335 |
| 1.0298 |
| 1.0239 |
| 1.0198 |
| 1.0112 |
| 0.9936 |
| 0.9767 |
| 0.9742 |
| 0.9677 |
| 0.9630 |
| 0.9585 |
| 0.9468 |
| 0.9480 |
| 0.9315 |
| 0.9198 |
| 0.9107 |
| 0.9142 |
| 0.9085 |
| 0.8982 |
| 0.8920 |
| 0.8892 |
| 0.8846 |
| 0.8719 |
| 0.8609 |
| 0.8558 |
| 0.8520 |
| 0.8517 |
| 0.8411 |
| 0.8503 |
| 0.8437 |
| 0.8599 |
| 0.8603 |
| 0.8641 |
| 0.8541 |
| 0.8475 |
| 0.8412 |
| 0.8446 |
| 0.8478 |
| 0.8316 |
| 0.8391 |
| 0.8415 |
| 0.8421 |
| 0.8430 |
| 0.8348 |
| 0.8318 |
| 0.8278 |
| 0.8336 |
| 0.8432 |
| 0.8401 |
| 0.8248 |
| 0.8152 |
| 0.8151 |
| 0.8138 |
| 0.8028 |
| 0.7867 |
| 0.7849 |
| 0.8161 |
| 0.7693 |
| 0.7683 |
| 0.7433 |
| 0.6464 |
| 0.6354 |
| 0.6162 |
| 0.6190 |
| 0.6093 |
| 0.6112 |
| 0.6114 |
| 0.6295 |
| 0.6444 |
| 0.6482 |
| 0.6464 |
| 0.6480 |
| 0.6407 |
| 0.6445 |
| 0.6350 |
| 0.5977 |
| 0.5998 |
| 0.6279 |
| 0.6161 |
| 0.6106 |
| 0.5838 |
| 0.5910 |
| 0.5624 |
| 0.5511 |
| 0.5435 |
| 0.5332 |
| 0.5180 |
| 0.5227 |
| 0.5323 |
| 0.5214 |
| 0.5368 |
| 0.5389 |
| 0.5409 |
| 0.5344 |
| 0.5282 |
| 0.5185 |
| 0.5515 |
| 0.5012 |
| 0.4879 |
| 0.4873 |
| 0.5023 |
| 0.4962 |
| 0.4967 |
| 0.5063 |
| 0.5418 |
| 0.5134 |
| 0.5456 |
| 0.5170 |
| 0.5357 |
| 0.4415 |
| 0.3948 |
| 0.4257 |
| 0.3969 |
| 0.3971 |
| 0.4012 |
| 0.3985 |
| 0.4064 |
| 0.4114 |
| 0.3980 |
| 0.4060 |
| 0.3869 |
| 0.3709 |
| 0.3672 |
| 0.3576 |
| 0.3701 |
| 0.3268 |
| 0.3091 |
| 0.3044 |
| 0.3089 |
| 0.3117 |
| 0.3100 |
| 0.3111 |
| 0.3111 |
| 0.3105 |
| 0.3104 |
| 0.3113 |
| 0.3099 |
| 0.3105 |
| 0.3036 |
| 0.3079 |
| 0.2997 |
| 0.2953 |
| 0.2993 |
| 0.2917 |
| 0.2801 |
| 0.2731 |
| 0.2674 |
| 0.2695 |
| 0.2676 |
| 0.2674 |
| 0.2678 |
| 0.2725 |
| 0.2725 |
| 0.2679 |
| 0.2675 |
| 0.2671 |
| 0.2658 |
| 0.2694 |
| 0.2667 |
| 0.2681 |
| 0.2694 |
| 0.2695 |
| 0.2702 |
| 0.2671 |
| 0.2776 |
| 0.2751 |
| 0.2707 |
| 0.2629 |
| 0.2630 |
| 0.2605 |
| 0.2529 |
| 0.2506 |
| 0.2473 |
| 0.2489 |
| 0.2478 |
| 0.2506 |
| 0.2429 |
| 0.2404 |
| 0.2398 |
| 0.2387 |
| 0.2358 |
| 0.2403 |
| 0.2371 |
| 0.2387 |
| 0.2382 |
| 0.2319 |
| 0.2309 |
| 0.2314 |
| 0.2338 |
| 0.2311 |
| 0.2337 |
| 0.2331 |
| 0.2344 |
| 0.2323 |
| 0.2350 |
| 0.2327 |
| 0.2295 |
| 0.2328 |
| 0.2398 |
| 0.2374 |
| 0.2265 |
| 0.2270 |
| 0.2316 |
| 0.2251 |
| 0.2273 |
| 0.2263 |
| 0.2282 |
| 0.2269 |
| 0.2302 |
| 0.2277 |
| 0.2262 |
| 0.2240 |
| 0.2231 |
| 0.2252 |
| 0.2236 |
| 0.2202 |
| 0.2211 |
| 0.2238 |
| 0.2226 |
| 0.2243 |
| 0.2183 |
| 0.2233 |
| 0.2250 |
| 0.2058 |
| 0.2068 |
| 0.2063 |
| 0.2085 |
| 0.2095 |
| 0.2127 |
| 0.2136 |
| 0.2149 |
| 0.2152 |
| 0.2126 |
| 0.2183 |
| 0.2215 |
| 0.2174 |
| 0.2245 |
| 0.2253 |
| 0.2271 |
| 0.2250 |
| 0.2186 |
| 0.2128 |
| 0.2105 |
| 0.2050 |
| 0.2015 |
| 0.1984 |
| 0.2071 |
| 0.1959 |
| 0.1966 |
| 0.2010 |
| 0.1455 |
| 0.1455 |
| 0.1453 |
| 0.1462 |
| 0.1454 |
| 0.1440 |
| 0.1456 |
| 0.1472 |
| 0.1473 |
| 0.1451 |
| 0.1450 |
| 0.1425 |
| 0.1429 |
| 0.1411 |
| 0.1395 |
| 0.1401 |
| 0.1395 |
| 0.1418 |
| 0.1445 |
| 0.1438 |
| 0.1432 |
| 0.1447 |
| 0.1446 |
| 0.1437 |
| 0.1426 |
| 0.1430 |
| 0.1420 |
| 0.1411 |
| 0.1420 |
| 0.1422 |
| 0.1411 |
| 0.1404 |
| 0.1404 |
| 0.1412 |
| 0.1413 |
| 0.1426 |
| 0.1415 |
| 0.1408 |
| 0.1414 |
| 0.1397 |
| 0.1401 |
| 0.1411 |
| 0.1398 |
| 0.1396 |
| 0.1395 |
| 0.1397 |
| 0.1404 |
| 0.1393 |
| 0.1380 |
| 0.1350 |
| 0.1343 |
| 0.1352 |
| 0.1361 |
| 0.1381 |
| 0.1374 |
| 0.1375 |
| 0.1377 |
| 0.1382 |
| 0.1386 |
| 0.1384 |
| 0.1382 |
| 0.1385 |
| 0.1376 |
| 0.1380 |
| 0.1385 |
| 0.1377 |
| 0.1394 |
| 0.1390 |
| 0.1387 |
| 0.1361 |
| 0.1351 |
| 0.1351 |
| 0.1360 |
| 0.1353 |
| 0.1356 |
| 0.1358 |
| 0.1353 |
| 0.1351 |
| 0.1355 |
| 0.1374 |
| 0.1366 |
| 0.1374 |
| 0.1377 |
| 0.1336 |
| 0.1329 |
| 0.1320 |
| 0.1326 |
| 0.1329 |
| 0.1331 |
| 0.1338 |
| 0.1309 |
| 0.1292 |
| 0.1291 |
| 0.1272 |
| 0.1263 |
| 0.1255 |
| 0.1254 |
| 0.1280 |
| 0.1264 |
| 0.1108 |
| 0.1081 |
| 0.1058 |
| 0.1053 |
| 0.1039 |
| 0.1018 |
| 0.1020 |
| 0.0987 |
| 0.0972 |
| 0.0959 |
| 0.0947 |
| 0.0961 |
| 0.0957 |
| 0.0953 |
| 0.0950 |
| 0.0942 |
| 0.0925 |
| 0.0921 |
| 0.0910 |
| 0.0873 |
| 0.0860 |
| 0.0877 |
| 0.0892 |
| 0.0909 |
| 0.0906 |
| 0.0926 |
| 0.0917 |
| 0.0906 |
| 0.0891 |
| 0.0906 |
| 0.0899 |
| 0.0924 |
| 0.0921 |
| 0.0931 |
| 0.0947 |
| 0.0952 |
| 0.0956 |
| 0.0962 |
| 0.0954 |
| 0.0954 |
| 0.0942 |
| 0.0940 |
| 0.0941 |
| 0.0946 |
| 0.0941 |
| 0.0932 |
| 0.0920 |
| 0.0931 |
| 0.0924 |
| 0.0931 |
| 0.0936 |
| 0.0921 |
| 0.0920 |
| 0.0906 |
| 0.0893 |
| 0.0897 |
| 0.0892 |
| 0.0892 |
| 0.0893 |
| 0.0887 |
| 0.0866 |
| 0.0871 |
| 0.0871 |
| 0.0878 |
| 0.0883 |
| 0.0883 |
| 0.0890 |
| 0.0900 |
| 0.0893 |
| 0.0875 |
| 0.0924 |
| 0.0907 |
| 0.0901 |
| 0.0896 |
| 0.0896 |
| 0.0896 |
| 0.0893 |
| 0.0890 |
| 0.0884 |
| 0.0822 |
| 0.0809 |
| 0.0819 |
| 0.0785 |
| 0.0803 |
| 0.0805 |
| 0.0804 |
| 0.0808 |
| 0.0811 |
| 0.0824 |
| 0.0837 |
| 0.0837 |
| 0.0840 |
| 0.0850 |
| 0.0857 |
| 0.0862 |
| 0.0851 |
| 0.0869 |
| 0.0869 |
| 0.0870 |
| 0.0870 |
| 0.0884 |
| 0.0884 |
| 0.0883 |
| 0.0870 |
| 0.0863 |
| 0.0839 |
| 0.0822 |
| 0.0809 |
| 0.0810 |
| 0.0812 |
| 0.0809 |
| 0.0835 |
| 0.0822 |
| 0.0816 |
| 0.0847 |
| 0.0868 |
| 0.0869 |
| 0.0850 |
| 0.0863 |
| 0.0861 |
| 0.0856 |
| 0.0852 |
| 0.0879 |
| 0.0890 |
| 0.0913 |
| 0.0910 |
| 0.0915 |
| 0.0915 |
| 0.0924 |
| 0.0937 |
| 0.0931 |
| 0.0925 |
| 0.0922 |
| 0.0925 |
| 0.0910 |
| 0.0911 |
| 0.0911 |
| 0.0916 |
| 0.0906 |
| 0.0903 |
| 0.0905 |
| 0.0911 |
| 0.0921 |
| 0.0918 |
| 0.0916 |
| 0.0913 |
| 0.0912 |
| 0.0902 |
| 0.0896 |
| 0.0894 |
| 0.0894 |
| 0.0890 |
| 0.0894 |
| 0.0884 |
| 0.0884 |
| 0.0871 |
| 0.0874 |
| 0.0873 |
| 0.0875 |
| 0.0889 |
| 0.0878 |
| 0.0875 |
| 0.0880 |
| 0.0889 |
| 0.0867 |
| 0.0872 |
| 0.0877 |
| 0.0892 |
| 0.0891 |
| 0.0892 |
| 0.0886 |
| 0.0891 |
| 0.0888 |
| 0.0880 |
| 0.0863 |
| 0.0850 |
| 0.0849 |
| 0.0841 |
| 0.0844 |
| 0.0841 |
| 0.0853 |
| 0.0854 |
| 0.0835 |
| 0.0835 |
| 0.0837 |
| 0.0840 |
| 0.0850 |
| 0.0858 |
| 0.0843 |
| 0.0833 |
| 0.0843 |
| 0.0831 |
| 0.0853 |
| 0.0866 |
| 0.0873 |
| 0.0873 |
| 0.0866 |
| 0.0873 |
| 0.0865 |
| 0.0860 |
| 0.0849 |
| 0.0847 |
| 0.0848 |
| 0.0841 |
| 0.0836 |
| 0.0831 |
| 0.0820 |
| 0.0827 |
| 0.0823 |
| 0.0834 |
| 0.0840 |
| 0.0821 |
| 0.0814 |
| 0.0815 |
| 0.0815 |
| 0.0817 |
| 0.0820 |
| 0.0817 |
| 0.0827 |
| 0.0822 |
| 0.0811 |
| 0.0819 |
| 0.0826 |
| 0.0824 |
| 0.0809 |
| 0.0797 |
| 0.0800 |
| 0.0791 |
| 0.0792 |
| 0.0793 |
| 0.0792 |
| 0.0784 |
| 0.0800 |
| 0.0806 |
| 0.0790 |
| 0.0790 |
| 0.0777 |
| 0.0783 |
| 0.0789 |
| 0.0781 |
| 0.0786 |
| 0.0793 |
| 0.0797 |
| 0.0790 |
| 0.0778 |
| 0.0750 |
| 0.0744 |
| 0.0736 |
| 0.0734 |
| 0.0736 |
| 0.0740 |
| 0.0726 |
| 0.0729 |
| 0.0709 |
| 0.0700 |
| 0.0685 |
| 0.0711 |
| 0.0715 |
| 0.0718 |
| 0.0718 |
| 0.0717 |
| 0.0717 |
| 0.0709 |
| 0.0717 |
| 0.0715 |
| 0.0716 |
| 0.0718 |
| 0.0699 |
| 0.0675 |
| 0.0666 |
| 0.0672 |
| 0.0699 |
| 0.0698 |
| 0.0660 |
| 0.0657 |
| 0.0670 |
| 0.0665 |
| 0.0670 |
| 0.0685 |
| 0.0670 |
| 0.0681 |
| 0.0687 |
| 0.0692 |
| 0.0695 |
| 0.0723 |
| 0.0715 |
| 0.0707 |
| 0.0709 |
| 0.0706 |
| 0.0699 |
| 0.0705 |
| 0.0705 |
| 0.0708 |
| 0.0717 |
| 0.0730 |
| 0.0736 |
| 0.0740 |
| 0.0757 |
| 0.0772 |
| 0.0792 |
| 0.0796 |
| 0.0790 |
| 0.0791 |
| 0.0791 |
| 0.0782 |
| 0.0774 |
| 0.0779 |
| 0.0783 |
| 0.0790 |
| 0.0793 |
| 0.0800 |
| 0.0802 |
| 0.0802 |
| 0.0799 |
| 0.0800 |
| 0.0801 |
| 0.0801 |
| 0.0800 |
| 0.0800 |
| 0.0798 |
| 0.0795 |
| 0.0790 |
| 0.0795 |
| 0.0795 |
| 0.0797 |
| 0.0801 |
| 0.0797 |
| 0.0807 |
| 0.0798 |
| 0.0792 |
| 0.0793 |
| 0.0773 |
| 0.0784 |
| 0.0778 |
| 0.0772 |
| 0.0773 |
| 0.0776 |
| 0.0780 |
| 0.0772 |
| 0.0776 |
| 0.0770 |
| 0.0770 |
| 0.0764 |
| 0.0756 |
| 0.0758 |
| 0.0758 |
| 0.0763 |
| 0.0761 |
| 0.0761 |
| 0.0757 |
| 0.0759 |
| 0.0754 |
| 0.0746 |
| 0.0738 |
| 0.0725 |
| 0.0719 |
| 0.0717 |
| 0.0706 |
| 0.0704 |
| 0.0701 |
| 0.0707 |
| 0.0707 |
| 0.0707 |
| 0.0706 |
| 0.0702 |
| 0.0700 |
| 0.0695 |
| 0.0694 |
| 0.0692 |
| 0.0686 |
| 0.0684 |
| 0.0687 |
| 0.0688 |
| 0.0689 |
| 0.0683 |
| 0.0685 |
| 0.0686 |
| 0.0688 |
| 0.0681 |
| 0.0683 |
| 0.0679 |
| 0.0678 |
| 0.0676 |
| 0.0673 |
| 0.0671 |
| 0.0669 |
| 0.0664 |
| 0.0660 |
| 0.0660 |
| 0.0659 |
| 0.0661 |
| 0.0656 |
| 0.0661 |
| 0.0671 |
| 0.0671 |
| 0.0665 |
| 0.0671 |
| 0.0671 |
| 0.0673 |
| 0.0669 |
| 0.0670 |
| 0.0671 |
| 0.0678 |
| 0.0677 |
| 0.0680 |
| 0.0682 |
| 0.0689 |
| 0.0693 |
| 0.0689 |
| 0.0691 |
| 0.0695 |
| 0.0694 |
| 0.0693 |
| 0.0691 |
| 0.0695 |
| 0.0690 |
| 0.0695 |
| 0.0693 |
| 0.0691 |
| 0.0693 |
| 0.0663 |
| 0.0668 |
| 0.0665 |
| 0.0651 |
| 0.0645 |
| 0.0649 |
| 0.0646 |
| 0.0653 |
| 0.0651 |
| 0.0668 |
| 0.0662 |
| 0.0662 |
| 0.0654 |
| 0.0659 |
| 0.0663 |
| 0.0664 |
| 0.0667 |
| 0.0662 |
| 0.0663 |
| 0.0666 |
| 0.0662 |
| 0.0658 |
| 0.0660 |
| 0.0660 |
| 0.0659 |
| 0.0658 |
| 0.0661 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0665 |
| 0.0665 |
| 0.0664 |
| 0.0664 |
| 0.0669 |
| 0.0666 |
| 0.0662 |
| 0.0667 |
| 0.0666 |
| 0.0668 |
| 0.0667 |
| 0.0668 |
| 0.0669 |
| 0.0671 |
| 0.0670 |
| 0.0664 |
| 0.0666 |
| 0.0671 |
| 0.0670 |
| 0.0676 |
| 0.0675 |
| 0.0678 |
| 0.0681 |
| 0.0677 |
| 0.0678 |
| 0.0671 |
| 0.0674 |
| 0.0656 |
| 0.0654 |
| 0.0656 |
| 0.0655 |
| 0.0653 |
| 0.0648 |
| 0.0646 |
| 0.0647 |
| 0.0650 |
| 0.0653 |
| 0.0651 |
| 0.0651 |
| 0.0647 |
| 0.0649 |
| 0.0650 |
| 0.0650 |
| 0.0656 |
| 0.0642 |
| 0.0641 |
| 0.0638 |
| 0.0650 |
| 0.0643 |
| 0.0643 |
| 0.0647 |
| 0.0655 |
| 0.0657 |
| 0.0650 |
| 0.0653 |
| 0.0635 |
| 0.0646 |
| 0.0638 |
| 0.0644 |
| 0.0646 |
| 0.0647 |
| 0.0650 |
| 0.0647 |
| 0.0637 |