História das diárias BTC /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Bitcoin = 1 871 290.2581 Kwacha zambiano
o mínimo em
1 Bitcoin = 181.7604 Kwacha zambiano
Date | BTC/ZMW |
---|---|
1 836 961.0837 | |
1 788 610.2456 | |
1 857 853.7844 | |
1 846 138.6712 | |
1 618 577.2019 | |
1 716 262.5700 | |
1 700 881.7922 | |
1 728 308.2098 | |
1 589 655.1107 | |
1 759 118.2153 | |
1 743 819.0870 | |
1 871 290.2581 | |
1 730 947.8081 | |
1 758 462.5536 | |
1 619 828.0968 | |
1 252 759.5705 | |
1 184 603.4050 | |
1 344 856.0510 | |
1 158 388.4355 | |
1 169 409.7809 | |
1 046 307.0895 | |
1 110 714.6740 | |
1 219 181.0807 | |
1 141 068.6313 | |
1 108 829.1952 | |
1 066 316.2499 | |
1 003 910.6488 | |
1 000 829.0653 | |
878 211.4020 | |
871 020.6514 | |
832 790.0935 | |
776 899.5927 | |
759 142.9927 | |
716 039.5561 | |
606 979.0757 | |
591 523.3688 | |
578 849.2541 | |
553 255.4589 | |
550 600.2744 | |
525 659.0020 | |
525 049.8174 | |
514 717.2167 | |
509 724.4363 | |
567 839.9953 | |
573 518.8422 | |
552 049.6095 | |
566 377.2825 | |
568 978.1962 | |
550 944.6899 | |
554 075.5462 | |
515 914.1110 | |
519 065.6528 | |
511 079.1256 | |
510 395.6753 | |
536 772.7658 | |
507 111.8066 | |
508 619.9136 | |
500 484.7145 | |
498 234.7715 | |
480 598.9097 | |
519 574.6229 | |
492 371.2299 | |
450 976.9381 | |
464 594.5485 | |
484 445.8605 | |
420 192.5616 | |
435 085.6503 | |
434 435.6166 | |
427 902.1321 | |
390 477.1969 | |
315 491.2284 | |
301 324.0949 | |
302 807.5748 | |
291 515.3854 | |
299 888.6938 | |
291 686.1329 | |
275 227.6331 | |
262 661.5782 | |
272 874.9210 | |
335 129.5652 | |
334 449.5266 | |
308 124.5807 | |
311 751.1855 | |
302 930.3250 | |
308 502.9954 | |
302 141.3670 | |
305 975.6371 | |
346 665.9897 | |
304 443.5202 | |
325 854.8135 | |
344 882.4861 | |
389 249.5252 | |
380 553.8375 | |
382 520.7999 | |
348 476.9056 | |
368 254.5154 | |
326 651.0794 | |
332 414.9732 | |
354 037.3523 | |
350 016.2815 | |
379 426.6405 | |
529 982.2521 | |
546 375.9919 | |
498 581.7709 | |
508 827.0146 | |
516 472.7014 | |
656 429.0558 | |
685 049.8715 | |
727 091.0542 | |
723 108.5800 | |
686 070.5479 | |
767 075.9948 | |
648 801.9826 | |
800 484.6283 | |
808 536.0423 | |
696 794.8916 | |
644 364.7471 | |
728 181.7576 | |
707 391.7233 | |
774 942.2243 | |
841 442.8854 | |
773 946.1527 | |
756 054.0234 | |
889 317.2619 | |
1 028 630.6841 | |
992 616.2613 | |
1 116 685.3806 | |
1 149 395.2049 | |
1 056 616.1914 | |
1 077 725.4064 | |
1 050 131.2784 | |
979 766.4596 | |
828 861.8127 | |
705 121.9486 | |
705 569.0871 | |
732 374.7257 | |
848 053.6067 | |
745 496.0700 | |
838 409.5682 | |
872 677.1417 | |
892 182.3847 | |
753 756.8971 | |
746 388.7377 | |
693 620.8728 | |
752 396.3852 | |
766 540.2492 | |
778 316.8814 | |
713 560.5357 | |
914 337.5390 | |
756 256.9656 | |
839 894.2044 | |
868 973.1543 | |
976 368.6885 | |
1 250 228.9030 | |
1 278 266.3138 | |
1 203 510.3579 | |
1 238 983.9055 | |
1 327 465.7796 | |
1 298 231.3752 | |
1 272 447.3361 | |
1 195 914.8054 | |
1 225 759.1858 | |
1 146 468.0768 | |
1 084 452.9592 | |
1 177 286.4286 | |
1 036 303.0696 | |
1 002 739.7471 | |
718 457.4535 | |
690 815.5682 | |
781 320.2379 | |
754 150.5140 | |
676 732.7999 | |
572 616.8179 | |
481 506.9309 | |
406 335.3125 | |
403 872.0619 | |
412 785.2227 | |
386 266.8344 | |
349 179.1463 | |
319 314.6962 | |
277 952.9359 | |
265 550.6869 | |
237 424.8387 | |
231 967.1330 | |
216 438.5442 | |
213 595.2298 | |
208 846.2596 | |
212 840.5964 | |
203 721.9668 | |
227 465.1533 | |
225 827.4644 | |
228 931.0520 | |
218 895.4917 | |
205 184.6964 | |
199 742.6226 | |
166 374.9940 | |
167 023.3471 | |
169 750.0929 | |
166 796.2402 | |
175 995.5315 | |
170 832.8831 | |
179 183.6452 | |
187 474.6845 | |
160 343.4632 | |
179 632.6811 | |
160 420.9822 | |
162 839.6279 | |
145 451.9296 | |
127 217.8655 | |
126 299.4100 | |
138 570.6536 | |
116 060.2214 | |
112 291.3395 | |
80 972.9291 | |
121 887.7040 | |
135 888.3679 | |
142 309.8165 | |
142 587.5021 | |
145 287.7451 | |
135 970.5156 | |
129 469.4418 | |
125 574.7573 | |
114 948.9829 | |
110 100.4987 | |
101 715.3400 | |
99 118.6808 | |
99 919.5754 | |
113 370.8029 | |
107 320.4091 | |
103 007.7089 | |
114 085.2978 | |
120 083.4736 | |
125 667.5440 | |
122 634.7864 | |
105 053.9794 | |
110 136.0518 | |
107 663.5780 | |
109 425.1281 | |
127 458.8901 | |
135 284.0686 | |
135 561.2626 | |
136 133.4104 | |
135 889.0580 | |
143 076.1944 | |
148 472.6399 | |
152 156.8422 | |
122 629.3618 | |
132 318.6284 | |
136 062.1842 | |
156 097.1860 | |
136 477.2398 | |
143 531.5733 | |
122 087.9833 | |
106 059.5762 | |
106 818.0173 | |
115 186.3095 | |
110 450.0824 | |
102 328.0247 | |
73 611.4172 | |
66 197.1503 | |
66 250.1138 | |
62 500.2230 | |
63 770.7905 | |
50 290.0187 | |
47 104.2872 | |
47 921.0930 | |
46 274.9339 | |
44 663.1903 | |
45 827.8646 | |
46 432.6806 | |
42 609.0293 | |
40 763.1544 | |
41 116.4057 | |
42 239.3846 | |
43 685.6282 | |
47 840.1940 | |
44 233.6110 | |
48 353.6052 | |
42 336.7875 | |
40 653.8737 | |
45 666.4172 | |
44 593.3875 | |
56 724.4354 | |
75 218.9340 | |
74 893.6194 | |
72 448.3323 | |
75 192.0166 | |
79 152.5812 | |
78 878.2638 | |
82 327.7575 | |
78 270.7297 | |
67 251.3492 | |
64 905.5046 | |
74 690.8100 | |
70 731.9522 | |
64 028.4949 | |
62 663.2427 | |
69 294.3695 | |
81 977.6503 | |
75 965.1981 | |
67 043.4848 | |
65 013.6243 | |
66 272.5455 | |
61 328.6586 | |
66 785.8915 | |
69 846.9248 | |
76 793.7895 | |
73 738.1458 | |
85 499.4163 | |
85 833.6603 | |
93 894.2444 | |
91 297.8336 | |
84 921.5349 | |
76 624.6937 | |
63 499.3742 | |
66 831.1922 | |
77 209.3724 | |
81 147.3412 | |
88 109.6323 | |
112 532.3783 | |
100 164.7240 | |
110 373.6453 | |
86 347.0607 | |
66 951.9105 | |
108 940.7612 | |
104 291.6945 | |
133 271.2817 | |
151 268.0082 | |
134 041.8249 | |
136 806.0174 | |
187 782.4589 | |
171 406.7657 | |
117 897.4855 | |
98 829.8315 | |
83 249.8261 | |
64 595.8673 | |
69 846.3309 | |
61 430.1511 | |
57 898.2211 | |
55 835.7359 | |
46 052.0700 | |
42 740.6957 | |
37 383.5951 | |
39 301.6555 | |
39 044.4608 | |
40 140.2674 | |
39 842.0847 | |
36 110.6571 | |
39 356.2151 | |
31 117.0574 | |
25 267.0765 | |
24 529.5088 | |
19 785.1070 | |
21 465.5028 | |
23 670.4306 | |
23 176.2732 | |
24 406.4544 | |
24 733.8046 | |
25 379.4119 | |
21 224.0192 | |
19 865.5745 | |
16 166.2373 | |
15 850.7282 | |
13 288.0762 | |
11 659.5924 | |
11 251.5338 | |
11 323.9929 | |
11 147.2289 | |
9 899.5205 | |
9 958.3842 | |
11 778.7409 | |
12 428.1198 | |
11 302.2886 | |
10 341.0538 | |
9 804.0515 | |
10 257.0315 | |
9 045.1704 | |
9 086.9101 | |
8 225.3302 | |
9 031.7512 | |
9 944.5927 | |
8 930.4296 | |
7 830.9707 | |
7 660.9486 | |
7 424.2758 | |
7 254.9810 | |
7 315.4460 | |
7 299.1778 | |
7 206.6327 | |
7 226.4142 | |
6 726.7704 | |
6 555.7312 | |
6 303.3470 | |
6 185.1975 | |
6 131.8988 | |
6 160.9850 | |
6 129.4968 | |
6 143.2604 | |
5 801.0323 | |
5 914.2054 | |
5 751.0725 | |
6 024.7039 | |
6 132.3009 | |
6 105.5407 | |
6 692.7866 | |
6 584.5256 | |
6 506.3519 | |
8 020.3372 | |
7 325.6577 | |
6 051.1201 | |
5 449.8676 | |
4 471.9532 | |
4 577.4363 | |
4 469.5380 | |
4 322.9303 | |
4 353.6502 | |
3 968.4143 | |
4 480.8895 | |
4 654.4849 | |
4 854.2410 | |
4 695.4263 | |
4 715.3436 | |
4 643.2674 | |
4 935.5332 | |
4 987.2205 | |
4 614.0380 | |
4 235.1201 | |
4 154.6001 | |
4 547.8195 | |
4 233.6712 | |
4 919.0853 | |
4 726.3422 | |
4 632.0880 | |
4 848.4638 | |
4 760.0443 | |
4 090.8960 | |
4 197.0469 | |
3 914.0146 | |
4 169.0345 | |
5 222.1484 | |
4 537.1583 | |
3 476.2052 | |
3 147.4014 | |
2 888.0270 | |
2 945.5009 | |
2 581.5481 | |
2 265.9579 | |
2 266.5297 | |
2 384.7865 | |
2 026.5705 | |
1 771.3942 | |
2 050.9497 | |
2 071.4559 | |
2 162.4396 | |
2 245.3300 | |
2 111.2573 | |
2 264.3598 | |
2 047.6938 | |
1 906.4030 | |
1 830.5910 | |
1 742.9430 | |
1 659.3502 | |
1 619.0366 | |
1 695.3929 | |
1 685.6140 | |
1 780.8698 | |
1 765.3810 | |
1 694.4914 | |
1 659.3837 | |
1 631.2582 | |
1 934.1714 | |
1 867.3071 | |
2 055.2384 | |
2 144.9575 | |
2 019.0497 | |
1 855.0573 | |
1 673.2543 | |
1 582.3514 | |
1 450.9358 | |
1 508.5332 | |
1 703.3348 | |
1 388.0358 | |
1 752.2720 | |
1 741.9289 | |
1 991.9014 | |
2 073.4322 | |
2 192.4070 | |
2 316.9513 | |
2 408.7171 | |
2 388.0016 | |
2 458.6767 | |
2 338.1780 | |
2 054.1604 | |
2 230.4442 | |
2 419.1602 | |
2 464.0038 | |
2 069.3807 | |
2 324.2183 | |
2 474.6310 | |
2 932.7888 | |
2 853.7090 | |
2 868.9449 | |
3 030.3712 | |
2 789.7593 | |
3 519.9701 | |
3 607.2289 | |
3 598.3386 | |
3 797.5200 | |
3 798.0046 | |
3 822.4601 | |
3 979.9368 | |
3 579.6186 | |
3 722.2032 | |
4 134.7690 | |
4 470.0581 | |
3 973.4596 | |
2 975.9016 | |
2 859.2060 | |
2 751.8925 | |
2 778.9014 | |
3 048.7042 | |
2 837.7687 | |
2 770.2068 | |
2 815.3190 | |
3 554.7703 | |
3 784.3067 | |
3 722.8859 | |
3 839.4617 | |
3 170.9115 | |
3 552.6008 | |
3 716.5740 | |
4 748.1242 | |
4 538.6985 | |
4 830.0165 | |
4 761.4788 | |
5 221.3468 | |
4 186.4335 | |
3 590.0103 | |
4 097.6689 | |
4 949.0710 | |
5 706.7485 | |
4 394.0215 | |
3 292.9986 | |
1 883.2400 | |
1 227.5081 | |
1 085.2299 | |
980.8252 | |
772.6943 | |
696.6174 | |
729.6327 | |
685.8214 | |
733.9465 | |
687.8012 | |
756.7042 | |
640.5538 | |
626.1447 | |
565.0753 | |
568.0427 | |
543.8568 | |
492.7610 | |
533.3644 | |
420.9426 | |
497.3641 | |
561.0061 | |
546.3331 | |
562.1186 | |
636.4484 | |
707.2959 | |
650.7164 | |
620.8210 | |
625.6112 | |
755.2894 | |
654.7199 | |
480.2756 | |
969.1097 | |
531.6996 | |
398.9927 | |
259.7229 | |
255.2792 | |
189.1024 |