História das diárias BTC /ZAR desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 1 357 702.6811 Rand sul-africano
o mínimo em
1 Bitcoin = 112.5525 Rand sul-africano
Date | BTC/ZAR |
---|---|
1 297 345.9940 | |
1 155 027.7293 | |
1 166 818.1418 | |
1 189 930.8866 | |
1 283 126.0276 | |
1 204 062.0168 | |
1 335 074.2184 | |
1 320 920.6623 | |
1 320 787.4554 | |
1 281 284.3797 | |
1 346 737.0505 | |
1 303 256.5818 | |
1 050 732.8696 | |
982 450.9964 | |
946 394.7837 | |
812 938.5834 | |
814 291.3655 | |
758 794.2436 | |
793 727.5791 | |
873 651.2297 | |
810 299.3081 | |
806 098.6753 | |
789 324.2631 | |
786 802.6137 | |
789 959.7865 | |
694 927.0043 | |
687 165.0704 | |
682 129.6820 | |
641 304.9874 | |
650 135.5119 | |
626 660.4312 | |
535 704.7310 | |
530 713.7735 | |
528 852.6673 | |
493 859.0067 | |
509 081.7154 | |
475 228.1724 | |
493 920.2492 | |
483 196.2736 | |
495 724.5083 | |
561 065.2965 | |
546 074.4246 | |
522 425.8276 | |
517 563.4764 | |
544 036.9730 | |
572 191.2271 | |
584 538.9937 | |
564 844.1055 | |
487 776.6644 | |
480 790.2452 | |
496 520.3465 | |
545 627.4602 | |
517 360.9559 | |
517 067.2788 | |
507 225.3935 | |
516 690.9455 | |
499 691.3350 | |
539 296.1600 | |
441 219.9710 | |
408 359.4948 | |
432 680.1496 | |
449 321.1344 | |
389 116.6135 | |
401 903.0569 | |
397 295.6587 | |
393 904.7635 | |
361 500.1976 | |
292 400.3111 | |
283 493.0751 | |
288 147.2613 | |
285 285.9275 | |
302 583.2185 | |
296 147.8711 | |
277 806.3255 | |
273 398.0672 | |
287 168.8823 | |
365 180.7990 | |
376 052.7811 | |
355 852.6047 | |
353 415.6173 | |
346 197.3574 | |
348 092.3739 | |
347 540.5053 | |
345 654.5697 | |
382 730.1666 | |
340 106.7050 | |
341 947.6855 | |
363 649.8593 | |
397 095.8410 | |
396 200.3898 | |
385 674.2990 | |
358 629.4761 | |
384 013.6821 | |
341 323.8060 | |
327 873.8008 | |
328 801.4515 | |
330 886.5358 | |
362 816.2194 | |
484 776.3909 | |
491 610.8470 | |
459 609.7622 | |
482 357.4197 | |
492 588.5756 | |
621 020.2174 | |
635 593.9247 | |
613 905.3144 | |
599 740.6135 | |
583 463.0384 | |
664 710.5741 | |
561 432.9722 | |
643 896.1705 | |
681 086.6427 | |
591 973.3473 | |
560 762.5434 | |
650 412.0421 | |
655 678.0884 | |
737 957.5791 | |
788 254.7301 | |
741 094.5265 | |
748 843.4506 | |
803 068.1844 | |
933 239.4510 | |
894 209.8848 | |
971 642.7128 | |
983 585.7580 | |
942 425.5507 | |
926 543.2534 | |
909 962.2174 | |
864 988.8199 | |
739 018.4921 | |
632 444.4300 | |
634 403.4429 | |
636 593.9710 | |
749 665.1796 | |
689 244.7746 | |
750 284.6684 | |
681 716.2535 | |
684 435.7670 | |
567 303.8505 | |
552 295.2563 | |
449 269.9031 | |
478 137.9702 | |
482 369.0439 | |
490 763.4438 | |
449 279.9363 | |
557 798.1100 | |
453 990.8364 | |
512 071.3113 | |
538 278.5187 | |
612 976.4795 | |
784 522.9386 | |
823 837.7112 | |
771 960.9940 | |
791 974.5005 | |
872 434.7249 | |
856 339.0661 | |
859 713.0227 | |
798 967.3384 | |
829 863.7281 | |
811 954.2014 | |
744 597.5733 | |
794 890.4037 | |
692 710.1445 | |
690 751.5230 | |
505 361.9340 | |
492 628.0011 | |
555 430.5196 | |
551 274.1486 | |
470 117.3904 | |
396 104.8162 | |
333 007.4561 | |
289 675.0174 | |
291 070.3248 | |
303 460.5380 | |
283 026.5467 | |
256 244.0317 | |
235 884.4972 | |
219 916.7947 | |
211 950.8827 | |
194 254.7794 | |
190 521.9243 | |
178 837.6732 | |
182 132.8473 | |
175 273.0628 | |
177 811.5502 | |
173 355.7365 | |
197 764.1462 | |
199 567.0650 | |
215 291.5360 | |
210 373.3200 | |
193 502.3954 | |
180 701.3767 | |
152 333.9145 | |
155 576.9998 | |
158 750.8778 | |
158 510.6122 | |
167 584.4290 | |
161 111.8961 | |
162 988.0523 | |
177 266.0209 | |
156 925.9637 | |
178 353.6558 | |
158 621.2116 | |
164 311.8585 | |
146 453.2604 | |
129 025.1439 | |
123 366.3045 | |
136 671.4131 | |
116 110.7585 | |
115 515.1588 | |
83 533.1742 | |
127 400.1782 | |
137 330.1755 | |
146 238.1970 | |
145 464.3948 | |
147 695.8692 | |
138 382.7262 | |
129 914.4678 | |
125 178.8825 | |
116 713.6417 | |
110 384.8635 | |
101 981.7693 | |
104 161.4915 | |
99 090.5829 | |
107 844.7004 | |
106 487.2080 | |
105 455.2410 | |
121 169.3176 | |
129 968.3021 | |
139 226.6222 | |
134 637.3506 | |
117 225.6879 | |
123 845.8332 | |
124 689.7594 | |
125 686.9000 | |
144 160.9343 | |
150 636.6573 | |
152 394.4714 | |
158 457.5723 | |
158 312.7176 | |
169 058.4730 | |
174 202.1034 | |
176 565.0097 | |
134 613.8759 | |
143 085.3660 | |
151 266.1958 | |
174 672.3404 | |
149 434.1530 | |
158 395.7064 | |
138 088.7140 | |
118 766.4181 | |
117 712.6605 | |
127 113.5788 | |
115 067.0107 | |
112 040.1873 | |
83 009.0446 | |
74 522.8471 | |
76 395.8674 | |
70 821.3681 | |
74 832.9936 | |
58 862.5049 | |
56 090.0865 | |
57 580.7995 | |
55 362.7219 | |
52 808.2776 | |
53 059.7234 | |
54 819.5647 | |
49 741.3352 | |
45 967.4328 | |
47 047.2358 | |
48 945.0820 | |
50 725.6461 | |
55 813.6764 | |
53 247.4656 | |
59 101.3784 | |
50 652.7261 | |
49 310.4313 | |
52 672.7457 | |
52 192.0219 | |
67 119.8774 | |
91 754.5228 | |
90 753.7423 | |
92 287.4966 | |
92 105.7353 | |
92 861.8125 | |
98 311.8721 | |
93 461.7699 | |
94 559.9830 | |
93 668.7085 | |
95 750.2866 | |
107 950.1544 | |
97 743.4329 | |
90 854.6282 | |
90 202.1466 | |
93 106.7769 | |
107 663.7617 | |
103 846.9403 | |
89 145.7958 | |
89 331.1353 | |
91 488.3467 | |
84 600.1964 | |
91 713.4912 | |
90 490.1795 | |
94 215.4213 | |
88 561.8377 | |
106 358.7312 | |
106 918.9519 | |
117 410.5881 | |
114 942.8978 | |
110 241.7968 | |
97 009.6666 | |
81 813.6405 | |
83 551.4587 | |
94 937.3801 | |
103 274.6364 | |
107 704.9701 | |
136 518.9501 | |
119 166.5134 | |
130 110.8895 | |
105 777.6045 | |
83 685.8411 | |
133 291.0070 | |
129 941.6048 | |
167 009.3897 | |
185 709.4371 | |
166 614.0947 | |
176 971.0324 | |
241 880.7429 | |
228 208.2169 | |
157 112.5390 | |
133 700.5251 | |
115 916.7410 | |
94 310.4691 | |
98 158.8474 | |
86 201.3585 | |
80 758.6024 | |
76 724.8655 | |
65 896.3884 | |
59 814.5524 | |
52 340.6734 | |
54 235.2480 | |
54 413.7979 | |
56 950.9212 | |
57 729.4419 | |
52 953.3753 | |
57 953.5833 | |
45 139.9395 | |
37 770.0171 | |
36 016.2968 | |
29 010.3641 | |
32 034.5389 | |
34 171.1858 | |
32 332.1376 | |
34 342.0055 | |
34 534.6992 | |
34 639.6313 | |
29 784.7415 | |
28 356.9724 | |
23 199.2318 | |
23 085.5256 | |
19 030.1623 | |
16 279.9464 | |
15 863.9470 | |
16 483.4267 | |
15 794.6534 | |
13 199.9009 | |
13 352.3868 | |
16 143.4532 | |
16 519.2770 | |
15 351.2440 | |
13 761.2424 | |
13 177.2778 | |
13 844.6180 | |
12 542.1656 | |
12 477.4891 | |
11 261.8493 | |
12 322.4991 | |
13 868.0668 | |
12 731.3937 | |
11 182.8096 | |
10 660.8604 | |
10 504.8989 | |
10 143.8714 | |
10 512.6885 | |
10 129.7867 | |
9 401.0027 | |
9 490.2356 | |
9 084.5096 | |
9 038.2044 | |
8 529.1913 | |
8 304.7441 | |
8 315.1414 | |
8 521.7235 | |
8 652.2481 | |
8 700.3963 | |
8 271.1795 | |
7 984.4917 | |
7 554.2362 | |
8 027.5317 | |
8 481.4432 | |
9 412.4700 | |
9 595.3033 | |
9 366.6585 | |
9 856.8915 | |
10 947.3376 | |
10 239.3612 | |
8 905.8934 | |
8 200.2474 | |
6 913.8926 | |
6 968.0189 | |
6 825.7585 | |
6 418.7223 | |
6 581.1350 | |
6 230.0745 | |
6 348.6039 | |
6 183.3290 | |
6 610.8166 | |
6 316.0888 | |
6 336.7905 | |
6 346.6921 | |
6 847.5494 | |
6 773.3933 | |
6 456.7873 | |
5 974.8950 | |
5 889.9274 | |
6 650.9906 | |
6 374.8403 | |
7 225.4114 | |
6 674.6434 | |
6 436.5197 | |
6 681.0229 | |
6 833.9488 | |
5 653.1955 | |
5 293.8111 | |
4 519.7795 | |
4 599.4091 | |
5 453.5892 | |
4 975.0488 | |
3 891.7105 | |
3 499.5058 | |
3 280.8641 | |
3 276.8641 | |
3 349.6075 | |
3 043.2609 | |
3 112.2850 | |
3 356.3430 | |
3 053.4052 | |
2 770.9791 | |
3 315.8408 | |
3 333.9715 | |
3 576.5689 | |
3 722.9831 | |
3 436.5490 | |
3 608.6900 | |
3 347.5961 | |
3 128.5391 | |
3 001.8986 | |
2 941.6195 | |
2 861.5482 | |
2 735.1416 | |
2 831.0942 | |
2 763.7880 | |
2 913.7580 | |
2 868.3388 | |
2 750.9784 | |
2 724.4246 | |
2 720.6553 | |
3 015.1627 | |
2 987.2007 | |
3 178.8781 | |
3 606.8071 | |
3 483.8968 | |
3 161.5244 | |
2 779.5290 | |
2 752.3270 | |
2 556.4062 | |
2 664.9496 | |
3 065.7548 | |
2 491.8194 | |
3 103.1130 | |
3 173.9289 | |
3 640.2006 | |
3 806.6118 | |
4 036.0499 | |
4 196.4185 | |
4 176.0752 | |
4 164.1144 | |
4 291.9258 | |
4 139.1327 | |
3 585.1739 | |
3 839.8899 | |
4 195.4624 | |
4 313.0121 | |
3 697.6499 | |
4 179.8334 | |
4 456.6360 | |
5 190.8860 | |
5 073.5010 | |
5 066.5129 | |
5 348.6628 | |
4 842.8219 | |
6 071.1803 | |
6 255.0006 | |
6 179.6406 | |
6 576.4883 | |
6 621.5048 | |
6 667.4402 | |
6 762.7371 | |
6 229.6838 | |
6 378.2969 | |
6 832.3956 | |
7 088.3025 | |
5 993.1207 | |
4 596.9146 | |
4 542.9447 | |
4 520.6395 | |
4 680.2619 | |
5 165.7897 | |
4 871.0671 | |
4 743.4305 | |
4 801.5218 | |
6 369.4281 | |
6 668.5817 | |
6 738.7210 | |
7 163.7493 | |
5 922.4647 | |
6 738.7988 | |
7 366.9277 | |
9 540.7779 | |
9 086.8959 | |
9 531.7370 | |
9 338.7398 | |
10 047.3573 | |
7 902.9587 | |
6 763.5253 | |
7 617.7775 | |
9 181.3988 | |
10 550.0935 | |
8 090.1695 | |
6 032.1128 | |
3 539.1833 | |
2 258.7678 | |
1 979.4602 | |
1 823.0406 | |
1 453.0037 | |
1 318.6780 | |
1 377.2220 | |
1 276.8129 | |
1 348.3946 | |
1 283.4566 | |
1 443.5858 | |
1 222.2222 | |
1 173.8769 | |
1 024.7092 | |
1 024.0376 | |
973.7533 | |
884.1127 | |
965.5841 | |
777.5899 | |
898.0654 | |
1 036.8316 | |
1 002.3750 | |
1 060.2572 | |
1 179.3935 | |
1 279.7227 | |
1 144.6495 | |
1 066.4688 | |
1 056.5815 | |
1 274.2940 | |
1 124.6757 | |
829.2666 | |
1 622.4830 | |
910.2020 | |
688.9555 | |
441.7897 | |
431.6622 | |
321.0414 | |
266.2542 | |
237.4142 | |
213.9552 | |
181.8134 | |
165.0070 | |
144.8737 | |
123.6636 | |
115.1445 | |
113.9727 | |
114.5820 | |
112.7271 | |
116.1464 |