História das diárias BTC /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Bitcoin = 37.0436 Ouro
o mínimo em
1 Bitcoin = 0.0487 Ouro
história preço de XAU / BTC
Date | BTC/XAU |
| 29.4340 |
| 26.9137 |
| 27.1534 |
| 27.3608 |
| 28.6490 |
| 26.6294 |
| 30.6238 |
| 30.9859 |
| 32.1671 |
| 31.2603 |
| 33.0292 |
| 32.3441 |
| 26.8501 |
| 25.6884 |
| 24.7431 |
| 21.0635 |
| 21.3132 |
| 19.5479 |
| 20.6838 |
| 23.1411 |
| 21.4251 |
| 21.2095 |
| 21.0361 |
| 20.7937 |
| 20.6614 |
| 18.4802 |
| 18.9146 |
| 18.7441 |
| 17.7255 |
| 17.2846 |
| 16.7448 |
| 14.8594 |
| 14.8087 |
| 15.0769 |
| 13.7220 |
| 13.8373 |
| 13.0919 |
| 13.3226 |
| 13.5296 |
| 13.8274 |
| 15.4152 |
| 15.0666 |
| 14.8820 |
| 14.9268 |
| 15.4227 |
| 15.8067 |
| 16.2180 |
| 15.7465 |
| 13.7407 |
| 13.2166 |
| 13.1327 |
| 14.2892 |
| 13.6335 |
| 13.4978 |
| 13.6990 |
| 14.1757 |
| 13.7934 |
| 14.7690 |
| 12.6622 |
| 12.1366 |
| 12.9283 |
| 13.4889 |
| 11.7541 |
| 12.1791 |
| 11.8830 |
| 11.8686 |
| 11.0491 |
| 9.2215 |
| 9.1122 |
| 9.3879 |
| 9.2022 |
| 9.6550 |
| 9.5912 |
| 9.3059 |
| 9.0713 |
| 9.3779 |
| 12.3035 |
| 12.5562 |
| 11.7043 |
| 11.8469 |
| 11.4593 |
| 11.5373 |
| 11.8089 |
| 11.6743 |
| 12.9597 |
| 11.5526 |
| 11.6643 |
| 12.3215 |
| 13.5829 |
| 13.3027 |
| 13.1572 |
| 12.4208 |
| 13.1258 |
| 11.5229 |
| 11.0869 |
| 11.3671 |
| 11.2200 |
| 12.3415 |
| 17.0462 |
| 17.1298 |
| 15.7024 |
| 16.3584 |
| 16.3416 |
| 20.6772 |
| 21.3079 |
| 21.2222 |
| 20.3051 |
| 19.0103 |
| 22.6658 |
| 19.3888 |
| 22.7703 |
| 24.1078 |
| 21.4078 |
| 19.9171 |
| 23.2197 |
| 23.2201 |
| 25.7623 |
| 27.9889 |
| 26.2249 |
| 26.1732 |
| 28.3366 |
| 32.3633 |
| 31.1695 |
| 34.2656 |
| 36.1338 |
| 34.0827 |
| 34.8297 |
| 35.1336 |
| 32.7421 |
| 27.7807 |
| 24.1423 |
| 24.3330 |
| 25.0973 |
| 28.8728 |
| 25.9692 |
| 27.4422 |
| 25.6941 |
| 26.7366 |
| 21.6307 |
| 20.7832 |
| 17.0292 |
| 18.3721 |
| 18.8869 |
| 19.3510 |
| 17.7139 |
| 21.6918 |
| 17.6660 |
| 19.5566 |
| 20.5834 |
| 23.2621 |
| 30.4271 |
| 31.9041 |
| 30.3648 |
| 31.4377 |
| 34.5569 |
| 34.0227 |
| 33.6524 |
| 31.1767 |
| 32.2619 |
| 31.0234 |
| 28.7845 |
| 29.9126 |
| 26.3595 |
| 25.3671 |
| 18.0598 |
| 17.4321 |
| 19.9395 |
| 19.2297 |
| 16.4673 |
| 14.4146 |
| 12.1269 |
| 10.5448 |
| 10.2964 |
| 11.0484 |
| 10.0149 |
| 8.8544 |
| 8.1915 |
| 7.1628 |
| 6.8741 |
| 6.1764 |
| 5.9959 |
| 5.6401 |
| 5.6823 |
| 5.4439 |
| 5.4526 |
| 5.3708 |
| 5.9252 |
| 6.0953 |
| 6.1962 |
| 5.8625 |
| 5.6923 |
| 5.6044 |
| 5.0396 |
| 5.1251 |
| 5.2340 |
| 5.1801 |
| 5.5204 |
| 5.4647 |
| 5.7612 |
| 5.8530 |
| 5.1498 |
| 5.6027 |
| 5.0719 |
| 5.2163 |
| 4.5546 |
| 4.0601 |
| 3.9649 |
| 4.4018 |
| 4.0088 |
| 4.1484 |
| 3.3363 |
| 4.7613 |
| 5.5999 |
| 5.8438 |
| 6.1258 |
| 6.2758 |
| 5.8889 |
| 5.6289 |
| 5.5276 |
| 5.2477 |
| 4.9649 |
| 4.7697 |
| 4.9329 |
| 4.6693 |
| 5.0302 |
| 5.0034 |
| 4.9101 |
| 5.5582 |
| 5.9918 |
| 6.2504 |
| 6.1941 |
| 5.3506 |
| 5.6038 |
| 5.5040 |
| 5.6307 |
| 6.3667 |
| 6.8573 |
| 6.8906 |
| 6.8078 |
| 6.7797 |
| 7.3075 |
| 7.5305 |
| 8.0063 |
| 6.6697 |
| 7.2462 |
| 7.6851 |
| 8.8321 |
| 7.6255 |
| 7.7334 |
| 6.9559 |
| 6.0285 |
| 6.1416 |
| 6.8461 |
| 6.2650 |
| 6.0049 |
| 4.4741 |
| 4.0629 |
| 4.2304 |
| 3.9122 |
| 4.0821 |
| 3.2216 |
| 2.9643 |
| 3.0592 |
| 2.9904 |
| 2.8884 |
| 2.8885 |
| 2.9289 |
| 2.7574 |
| 2.6103 |
| 2.6402 |
| 2.7662 |
| 2.8483 |
| 3.1204 |
| 2.8902 |
| 3.1930 |
| 2.8255 |
| 2.7586 |
| 3.1224 |
| 3.0665 |
| 3.9088 |
| 5.2752 |
| 5.2076 |
| 5.1011 |
| 5.2585 |
| 5.2754 |
| 5.5543 |
| 5.5284 |
| 5.4869 |
| 5.2179 |
| 5.2699 |
| 6.0475 |
| 5.6979 |
| 5.2538 |
| 5.2440 |
| 5.7339 |
| 6.6928 |
| 6.3002 |
| 5.4345 |
| 5.2922 |
| 5.3219 |
| 4.9322 |
| 5.2357 |
| 5.2962 |
| 5.8023 |
| 5.4762 |
| 6.4928 |
| 6.5988 |
| 7.1188 |
| 7.0221 |
| 6.7446 |
| 5.9711 |
| 5.0606 |
| 5.2524 |
| 6.0277 |
| 6.5215 |
| 6.8735 |
| 8.7326 |
| 7.7294 |
| 8.2824 |
| 6.7161 |
| 5.1488 |
| 8.3136 |
| 8.0847 |
| 10.1192 |
| 11.3711 |
| 10.2802 |
| 11.0297 |
| 15.0609 |
| 13.4903 |
| 9.0919 |
| 7.5093 |
| 6.4469 |
| 5.0993 |
| 5.4364 |
| 4.8031 |
| 4.5959 |
| 4.4435 |
| 3.7191 |
| 3.4603 |
| 2.9986 |
| 3.1158 |
| 3.1612 |
| 3.2973 |
| 3.3482 |
| 3.1141 |
| 3.4032 |
| 2.7138 |
| 2.2614 |
| 2.2157 |
| 1.8157 |
| 1.9608 |
| 2.1146 |
| 2.0205 |
| 2.1231 |
| 2.1280 |
| 2.1299 |
| 1.8082 |
| 1.6942 |
| 1.4287 |
| 1.3837 |
| 1.1228 |
| 0.9765 |
| 0.9316 |
| 0.9473 |
| 0.9291 |
| 0.8324 |
| 0.8599 |
| 1.0172 |
| 1.0245 |
| 0.9517 |
| 0.8557 |
| 0.8041 |
| 0.8500 |
| 0.7735 |
| 0.7603 |
| 0.6870 |
| 0.7639 |
| 0.8884 |
| 0.8019 |
| 0.6955 |
| 0.6721 |
| 0.6465 |
| 0.6242 |
| 0.6125 |
| 0.5781 |
| 0.5491 |
| 0.5505 |
| 0.5171 |
| 0.5119 |
| 0.4922 |
| 0.4647 |
| 0.4544 |
| 0.4662 |
| 0.4585 |
| 0.4590 |
| 0.4377 |
| 0.4409 |
| 0.4276 |
| 0.4478 |
| 0.4559 |
| 0.4940 |
| 0.5029 |
| 7.6409 |
| 8.0554 |
| 9.2060 |
| 8.6058 |
| 7.5951 |
| 6.9103 |
| 5.6199 |
| 5.7962 |
| 5.6989 |
| 5.6859 |
| 5.9027 |
| 5.5653 |
| 5.4839 |
| 5.4778 |
| 5.6205 |
| 5.3078 |
| 5.2653 |
| 5.1966 |
| 5.6477 |
| 5.7411 |
| 5.2708 |
| 5.2186 |
| 5.2847 |
| 5.9078 |
| 5.6310 |
| 6.5326 |
| 6.5003 |
| 6.3232 |
| 6.7064 |
| 6.5333 |
| 5.9116 |
| 5.6189 |
| 4.8023 |
| 4.7508 |
| 0.3489 |
| 0.3177 |
| 0.2452 |
| 0.2251 |
| 0.2116 |
| 0.2115 |
| 0.2103 |
| 0.1995 |
| 0.2077 |
| 0.2146 |
| 0.2023 |
| 0.1828 |
| 0.2296 |
| 0.2393 |
| 0.2595 |
| 0.2687 |
| 0.2519 |
| 0.2499 |
| 0.2306 |
| 0.2170 |
| 0.2085 |
| 0.1996 |
| 0.1948 |
| 0.1878 |
| 0.1967 |
| 0.1901 |
| 0.2042 |
| 0.2001 |
| 0.1904 |
| 0.1877 |
| 0.1873 |
| 0.2097 |
| 0.2077 |
| 0.2240 |
| 0.2517 |
| 0.2469 |
| 0.2230 |
| 0.1989 |
| 0.1917 |
| 0.1783 |
| 0.1806 |
| 0.2089 |
| 0.1678 |
| 0.2185 |
| 0.2244 |
| 0.2648 |
| 0.2796 |
| 0.2896 |
| 0.3031 |
| 0.3130 |
| 0.3156 |
| 0.3252 |
| 0.3193 |
| 0.2771 |
| 0.2863 |
| 0.3048 |
| 0.3158 |
| 0.2727 |
| 0.3053 |
| 0.3289 |
| 0.3833 |
| 0.3739 |
| 0.3689 |
| 0.3914 |
| 0.3516 |
| 0.4366 |
| 0.4554 |
| 0.4491 |
| 0.4721 |
| 0.4740 |
| 0.4693 |
| 0.4799 |
| 0.4467 |
| 0.4674 |
| 0.5129 |
| 0.5345 |
| 0.4485 |
| 0.3429 |
| 0.3385 |
| 0.3277 |
| 0.3395 |
| 0.3817 |
| 0.3492 |
| 0.3470 |
| 0.3543 |
| 0.4486 |
| 0.4496 |
| 0.4676 |
| 0.4819 |
| 0.4094 |
| 0.4685 |
| 0.5196 |
| 0.6748 |
| 0.6510 |
| 0.7002 |
| 0.6910 |
| 0.7625 |
| 0.6322 |
| 0.5453 |
| 0.5960 |
| 0.7135 |
| 0.8436 |
| 0.6406 |
| 0.4662 |
| 0.2661 |
| 0.1696 |
| 0.1471 |
| 0.1410 |
| 0.1151 |
| 0.0996 |
| 0.1032 |
| 0.0980 |
| 0.1046 |
| 0.0923 |
| 0.1007 |
| 0.0845 |
| 0.0837 |
| 0.0777 |
| 0.0798 |
| 0.0750 |
| 0.0672 |
| 0.0758 |
| 0.0617 |
| 0.0722 |
| 0.0729 |
| 0.0722 |
| 0.0749 |
| 0.0846 |
| 0.0952 |
| 0.0867 |
| 0.0823 |
| 0.0820 |
| 0.0981 |
| 0.0861 |
| 0.0672 |
| 0.1145 |
| 0.0618 |