História das diárias BTC /GEL desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 217 916.2698 Lari georgiano
o mínimo em
1 Bitcoin = 21.8518 Lari georgiano
Date | BTC/GEL |
---|---|
191 563.9631 | |
188 035.9789 | |
195 321.2952 | |
168 116.2125 | |
167 987.9211 | |
171 403.7178 | |
178 868.6255 | |
169 359.3548 | |
191 604.8455 | |
187 812.1288 | |
188 736.4463 | |
181 125.2618 | |
191 493.8964 | |
181 251.3391 | |
144 528.6111 | |
136 477.9904 | |
132 380.1662 | |
113 680.4273 | |
116 239.7158 | |
104 881.6359 | |
113 774.4009 | |
126 185.6732 | |
118 718.8763 | |
117 246.6170 | |
114 746.0129 | |
110 093.7636 | |
113 362.2861 | |
100 935.8943 | |
101 000.2089 | |
98 146.2793 | |
94 782.5348 | |
93 300.7715 | |
89 064.4599 | |
76 506.8950 | |
73 783.9776 | |
73 605.4150 | |
70 471.8398 | |
70 658.3993 | |
65 789.2458 | |
67 858.0570 | |
68 237.5116 | |
68 185.1634 | |
76 749.5464 | |
76 015.8386 | |
75 558.8515 | |
75 709.1320 | |
77 452.7907 | |
78 803.7799 | |
81 171.1395 | |
79 770.9034 | |
69 887.9098 | |
67 481.8156 | |
67 228.2528 | |
71 722.2471 | |
68 210.4976 | |
70 017.8550 | |
68 810.8254 | |
69 934.7928 | |
68 811.3907 | |
73 917.4855 | |
62 470.7867 | |
58 156.1801 | |
61 789.3056 | |
65 712.7508 | |
57 872.2756 | |
60 079.7112 | |
60 072.7558 | |
60 629.9760 | |
56 370.9087 | |
46 312.6531 | |
45 006.7368 | |
45 674.1661 | |
43 661.8365 | |
45 767.2623 | |
45 644.8747 | |
43 914.2232 | |
42 336.4213 | |
44 805.9163 | |
56 350.3310 | |
56 676.8403 | |
53 359.7000 | |
53 875.5093 | |
53 305.5831 | |
55 144.1446 | |
54 306.9133 | |
55 172.8712 | |
63 169.3738 | |
56 631.4499 | |
58 747.5979 | |
59 655.4187 | |
67 401.3030 | |
64 503.7518 | |
63 768.8403 | |
62 772.5853 | |
65 918.2609 | |
58 728.6818 | |
58 966.4122 | |
60 943.9167 | |
60 358.1531 | |
66 071.8447 | |
92 351.0861 | |
91 708.3473 | |
83 986.4090 | |
89 336.3138 | |
91 837.6775 | |
117 123.0090 | |
122 640.5471 | |
132 466.6125 | |
127 650.3789 | |
128 843.1472 | |
133 951.2428 | |
110 329.8927 | |
127 819.7755 | |
129 364.0007 | |
117 200.1659 | |
113 092.2309 | |
130 315.2696 | |
129 258.6125 | |
143 609.3132 | |
156 226.3272 | |
145 164.1123 | |
144 661.2356 | |
156 701.9254 | |
179 275.3994 | |
176 215.0313 | |
201 021.7831 | |
208 336.2729 | |
193 297.4601 | |
197 409.5147 | |
193 675.1553 | |
179 399.7516 | |
153 990.5468 | |
131 490.8200 | |
133 365.0765 | |
139 957.0989 | |
163 458.0078 | |
146 425.1550 | |
154 038.9173 | |
142 084.2449 | |
143 469.4119 | |
120 535.7231 | |
115 636.9874 | |
95 624.6501 | |
104 422.7825 | |
106 748.4103 | |
108 220.5927 | |
99 516.2445 | |
127 956.2134 | |
105 338.2683 | |
121 653.0100 | |
127 530.0967 | |
147 608.0807 | |
191 317.7909 | |
197 606.1736 | |
186 502.7545 | |
191 927.3134 | |
205 011.9596 | |
201 525.1402 | |
194 735.3219 | |
180 326.2520 | |
185 631.2934 | |
174 053.5081 | |
165 305.8113 | |
179 540.6884 | |
157 966.3642 | |
154 403.0550 | |
111 059.7361 | |
107 226.2904 | |
120 894.6170 | |
117 583.3389 | |
105 205.0547 | |
88 748.5997 | |
74 631.1069 | |
63 596.1441 | |
63 242.9905 | |
65 541.7997 | |
60 981.2511 | |
55 374.5855 | |
51 024.7030 | |
44 114.9996 | |
42 172.9160 | |
37 967.2986 | |
36 990.4838 | |
34 623.8723 | |
35 834.1424 | |
33 607.7123 | |
33 406.2337 | |
31 888.0076 | |
36 032.5073 | |
36 561.3591 | |
37 919.3450 | |
36 684.5500 | |
34 692.6188 | |
33 982.1427 | |
28 222.9296 | |
28 362.6088 | |
28 556.1568 | |
28 059.1737 | |
29 606.8574 | |
28 792.4400 | |
29 290.1451 | |
32 319.2178 | |
28 326.9835 | |
31 204.6529 | |
27 601.6603 | |
28 530.7856 | |
25 034.4927 | |
21 593.8173 | |
21 487.1338 | |
23 248.3727 | |
21 354.9820 | |
21 224.8460 | |
14 029.5482 | |
22 139.4164 | |
24 832.0558 | |
27 012.1147 | |
27 803.9630 | |
28 216.7402 | |
26 872.2789 | |
25 676.7060 | |
24 812.0956 | |
23 395.3112 | |
22 205.6304 | |
20 666.6538 | |
20 921.4873 | |
19 806.3003 | |
21 462.2447 | |
21 736.8379 | |
21 237.9001 | |
24 255.8048 | |
25 862.7586 | |
27 924.5411 | |
27 212.6944 | |
23 546.4023 | |
24 820.7072 | |
24 350.3286 | |
24 728.0188 | |
28 759.4353 | |
30 301.2453 | |
30 537.4486 | |
30 549.7161 | |
30 521.1027 | |
31 966.0371 | |
33 309.1008 | |
34 285.1294 | |
27 887.1474 | |
29 660.9670 | |
30 951.1203 | |
35 038.2430 | |
29 848.2650 | |
30 700.0290 | |
25 628.2383 | |
21 918.7714 | |
22 545.4124 | |
24 516.7277 | |
22 050.1684 | |
21 452.0584 | |
15 583.7967 | |
14 073.4418 | |
14 559.9851 | |
13 559.7075 | |
14 254.1793 | |
11 157.1505 | |
10 520.3453 | |
10 686.7780 | |
10 398.0499 | |
9 926.7021 | |
10 257.4372 | |
10 237.1573 | |
9 538.3361 | |
9 074.0097 | |
9 140.4965 | |
9 399.5609 | |
9 804.3994 | |
10 758.6652 | |
9 936.6962 | |
10 769.6327 | |
9 381.7013 | |
9 093.4809 | |
10 236.0386 | |
9 954.3136 | |
12 685.7642 | |
15 519.5656 | |
15 690.2512 | |
15 355.8408 | |
15 728.0372 | |
15 837.3890 | |
16 254.3009 | |
16 085.2951 | |
16 103.5703 | |
15 302.2825 | |
15 639.6299 | |
17 997.2989 | |
17 098.2354 | |
15 476.3305 | |
15 307.7742 | |
16 970.7471 | |
20 019.4285 | |
18 875.1393 | |
16 507.9155 | |
16 293.9674 | |
16 173.9017 | |
15 311.0058 | |
16 471.4841 | |
16 816.6076 | |
18 404.8372 | |
17 556.0841 | |
20 512.3715 | |
21 149.5982 | |
22 967.7835 | |
22 637.2518 | |
21 899.6232 | |
19 582.5235 | |
16 405.9858 | |
17 090.5922 | |
19 892.6984 | |
20 997.7092 | |
22 231.0310 | |
28 386.3698 | |
25 443.9186 | |
27 456.8214 | |
21 690.1714 | |
17 002.6515 | |
27 812.1792 | |
27 530.6927 | |
34 845.2988 | |
38 723.4378 | |
34 818.2127 | |
35 621.3033 | |
49 728.2429 | |
44 942.9451 | |
31 414.6838 | |
26 295.8003 | |
20 496.1245 | |
16 737.1643 | |
17 681.3583 | |
15 566.4789 | |
14 664.3563 | |
14 268.1731 | |
11 812.0440 | |
10 868.9718 | |
9 713.8773 | |
10 070.2095 | |
10 316.0333 | |
10 771.5075 | |
10 642.5036 | |
9 613.9806 | |
10 416.3601 | |
8 147.9960 | |
6 869.0507 | |
6 649.9593 | |
5 372.2087 | |
5 692.7832 | |
6 205.4611 | |
6 046.9316 | |
6 365.1550 | |
6 486.7503 | |
6 586.5767 | |
5 568.4535 | |
5 172.0697 | |
4 275.1963 | |
4 133.7705 | |
3 465.0273 | |
3 017.5246 | |
2 851.0735 | |
2 862.4364 | |
2 806.3876 | |
2 532.1983 | |
2 623.5685 | |
3 098.6293 | |
3 090.3234 | |
3 046.8348 | |
2 791.1095 | |
2 596.9007 | |
2 801.2755 | |
2 511.0346 | |
2 467.1591 | |
2 230.7692 | |
2 486.0373 | |
2 696.4880 | |
2 481.1631 | |
2 171.6150 | |
2 037.3095 | |
1 948.5140 | |
1 843.6519 | |
1 841.2961 | |
1 755.6262 | |
1 723.3515 | |
1 691.5726 | |
1 555.9493 | |
1 518.1779 | |
1 443.5417 | |
1 421.5288 | |
1 396.7918 | |
1 411.3176 | |
1 407.8987 | |
1 393.4097 | |
1 313.7824 | |
1 339.7743 | |
1 328.3045 | |
1 387.6321 | |
1 434.2351 | |
1 536.2270 | |
1 571.0869 | |
1 515.4146 | |
1 568.3372 | |
1 605.5164 | |
1 446.3981 | |
1 240.1883 | |
1 123.9282 | |
942.6238 | |
1 007.2622 | |
1 012.5356 | |
1 006.9856 | |
1 024.2475 | |
959.9655 | |
959.6383 | |
963.0137 | |
989.6062 | |
948.1344 | |
1 000.4670 | |
1 005.7804 | |
1 066.5119 | |
1 090.1955 | |
1 011.0017 | |
930.9830 | |
905.0506 | |
993.5504 | |
926.6705 | |
1 084.5123 | |
1 031.7885 | |
1 015.3491 | |
1 059.4388 | |
1 042.4023 | |
934.7778 | |
888.6658 | |
777.3144 | |
766.9306 | |
914.1647 | |
863.9242 | |
687.3026 | |
627.0303 | |
587.2839 | |
575.5935 | |
563.7540 | |
556.4298 | |
553.6296 | |
570.7919 | |
542.3364 | |
499.5822 | |
596.1733 | |
606.2578 | |
640.6881 | |
665.1335 | |
625.7688 | |
652.2035 | |
607.7406 | |
574.6533 | |
555.2953 | |
531.3654 | |
521.5456 | |
514.6907 | |
540.8520 | |
548.5826 | |
565.2755 | |
551.3808 | |
523.3367 | |
506.0264 | |
503.5270 | |
574.1429 | |
548.7075 | |
593.6612 | |
513.0266 | |
508.6989 | |
475.0733 | |
421.9866 | |
416.7958 | |
390.0208 | |
408.1370 | |
472.8271 | |
378.8088 | |
475.6888 | |
478.5652 | |
553.1315 | |
580.6031 | |
625.9777 | |
644.0470 | |
687.2407 | |
678.2554 | |
680.9409 | |
646.3066 | |
569.1321 | |
616.9643 | |
667.6189 | |
686.4975 | |
578.5363 | |
652.2644 | |
701.2913 | |
826.7829 | |
824.1117 | |
828.7985 | |
869.4342 | |
795.0567 | |
994.9120 | |
1 023.7495 | |
1 027.4835 | |
1 088.0178 | |
1 092.2103 | |
1 093.7846 | |
1 123.9308 | |
1 038.8308 | |
1 050.3902 | |
1 133.4972 | |
1 176.2529 | |
1 023.9883 | |
779.4667 | |
773.3039 | |
757.0237 | |
777.9000 | |
865.3349 | |
814.5621 | |
790.6373 | |
798.3287 | |
1 029.3758 | |
1 080.7158 | |
1 095.8280 | |
1 155.3211 | |
957.3229 | |
1 084.3973 | |
1 160.2552 | |
1 506.0226 | |
1 449.2484 | |
1 554.7290 | |
1 519.7010 | |
1 653.6065 | |
1 322.3505 | |
1 136.2575 | |
1 278.7998 | |
1 530.5381 | |
1 746.0529 | |
1 350.4252 | |
996.0519 | |
573.6534 | |
372.1972 | |
336.2953 | |
308.6182 | |
244.1012 | |
219.0361 | |
228.2366 | |
215.5611 | |
227.3500 | |
213.9260 | |
233.5458 | |
197.1557 | |
191.6689 | |
172.2125 | |
173.2103 | |
164.5984 | |
148.6993 | |
161.3396 | |
126.2791 | |
149.7687 | |
169.4098 | |
166.3055 | |
174.3739 | |
196.2790 | |
218.0974 | |
198.3315 | |
191.9108 | |
194.2599 | |
233.3171 | |
201.8844 | |
150.2862 | |
297.1927 | |
163.7304 | |
122.8555 | |
79.8695 | |
78.6720 | |
58.6500 | |
49.7911 | |
44.2555 | |
39.8691 | |
33.8379 | |
30.2829 | |
27.0895 | |
23.5399 | |
22.3216 | |
22.2911 | |
22.0947 | |
21.9197 | |
22.2649 |