História das diárias BTC /CHF desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 64 999.8685 Franco suíço
o mínimo em
1 Bitcoin = 12.0834 Franco suíço
Date | BTC/CHF |
---|---|
64 999.8685 | |
57 145.3647 | |
57 223.4308 | |
58 148.8322 | |
60 973.3536 | |
57 845.8893 | |
64 828.4503 | |
63 075.0407 | |
62 883.6168 | |
59 987.0095 | |
63 280.1056 | |
60 547.5317 | |
47 999.3365 | |
45 730.9441 | |
43 754.2202 | |
37 144.3379 | |
37 294.4862 | |
34 336.4236 | |
36 375.0330 | |
39 856.8608 | |
37 225.8212 | |
37 313.1099 | |
36 990.2685 | |
36 217.2804 | |
36 636.5904 | |
32 778.7633 | |
33 147.9700 | |
32 883.4444 | |
31 510.8487 | |
31 118.6396 | |
29 447.6018 | |
25 683.7338 | |
24 963.6921 | |
25 259.6189 | |
23 985.6499 | |
24 018.4838 | |
22 422.8053 | |
22 842.1609 | |
22 965.3889 | |
22 951.4437 | |
25 820.9032 | |
25 474.3498 | |
25 481.9015 | |
25 381.4914 | |
25 952.8283 | |
26 926.1500 | |
27 917.5554 | |
27 117.5064 | |
24 036.7707 | |
23 537.5458 | |
23 339.2650 | |
25 097.6038 | |
24 124.4504 | |
24 351.0683 | |
24 643.7160 | |
25 168.0615 | |
24 418.6394 | |
26 462.0652 | |
22 097.3077 | |
20 858.6612 | |
21 984.9950 | |
22 938.0067 | |
20 026.9546 | |
21 120.7504 | |
21 136.4297 | |
21 128.8037 | |
19 615.6360 | |
15 887.7982 | |
15 410.3820 | |
15 766.9040 | |
15 273.3136 | |
16 100.9688 | |
15 992.0335 | |
15 378.4223 | |
15 112.1507 | |
15 655.9158 | |
20 375.6044 | |
20 530.7758 | |
19 326.6517 | |
19 472.1671 | |
19 131.2300 | |
19 483.8493 | |
19 074.5522 | |
18 860.6400 | |
21 310.4473 | |
19 378.0584 | |
19 630.5065 | |
20 623.0475 | |
22 851.5095 | |
22 731.8217 | |
22 153.9898 | |
20 590.6912 | |
21 919.5160 | |
19 637.0389 | |
19 275.5657 | |
19 825.2688 | |
19 964.2200 | |
22 400.3332 | |
30 461.8860 | |
30 409.7960 | |
28 116.9024 | |
29 940.5808 | |
30 097.9008 | |
37 666.2940 | |
38 793.2598 | |
38 363.3964 | |
37 206.7411 | |
35 173.9214 | |
39 650.3693 | |
33 910.4900 | |
39 392.8203 | |
40 548.6962 | |
35 684.6373 | |
33 569.6150 | |
38 604.6098 | |
38 788.7335 | |
42 683.6690 | |
46 533.3680 | |
43 304.0754 | |
43 115.9945 | |
46 710.1997 | |
53 372.0811 | |
52 582.5529 | |
59 051.7629 | |
60 221.7772 | |
55 539.4676 | |
57 931.7340 | |
57 238.4571 | |
53 254.6584 | |
45 435.7513 | |
39 138.4976 | |
39 848.3655 | |
41 500.9297 | |
48 173.3439 | |
43 127.7203 | |
45 191.0019 | |
41 918.1106 | |
42 634.7967 | |
35 491.9876 | |
34 205.3957 | |
28 340.6317 | |
30 381.5465 | |
31 207.9044 | |
31 644.8685 | |
29 023.7369 | |
36 418.9056 | |
30 116.8150 | |
33 533.0474 | |
34 666.9198 | |
39 275.2540 | |
50 305.2806 | |
52 136.2778 | |
49 440.8220 | |
50 976.3556 | |
55 213.9655 | |
55 079.8172 | |
54 105.1663 | |
50 080.9039 | |
51 788.9494 | |
48 931.7785 | |
45 414.5809 | |
48 520.2385 | |
42 665.4917 | |
41 733.1694 | |
30 081.8818 | |
28 726.1559 | |
32 641.6588 | |
31 605.2549 | |
28 180.7363 | |
24 037.9379 | |
20 185.7687 | |
17 089.7029 | |
17 099.6783 | |
17 851.4043 | |
16 785.0319 | |
15 263.9723 | |
13 985.8518 | |
12 472.5117 | |
11 875.1405 | |
10 703.9693 | |
10 492.7114 | |
9 870.7204 | |
9 882.3939 | |
9 553.8717 | |
9 695.4191 | |
9 503.6500 | |
10 540.9418 | |
10 725.3157 | |
11 143.1647 | |
10 887.6291 | |
10 319.7644 | |
10 129.7182 | |
8 602.6107 | |
8 701.1295 | |
8 805.2377 | |
8 735.2699 | |
9 176.9356 | |
8 946.6160 | |
9 365.8456 | |
9 799.4007 | |
8 639.4452 | |
9 445.9932 | |
8 378.5334 | |
8 583.2022 | |
7 598.7483 | |
6 646.8035 | |
6 584.4882 | |
7 163.6154 | |
6 221.9989 | |
6 382.7757 | |
4 764.1998 | |
7 367.1131 | |
8 545.3105 | |
9 470.3367 | |
9 518.2794 | |
9 643.5289 | |
8 980.4838 | |
8 632.2115 | |
8 357.8584 | |
7 873.8884 | |
7 520.3390 | |
7 001.2193 | |
7 192.7275 | |
6 774.1676 | |
7 261.1977 | |
7 256.5150 | |
7 116.0616 | |
8 093.5425 | |
8 663.1570 | |
9 309.0549 | |
9 192.6971 | |
7 830.9263 | |
8 338.3484 | |
8 170.6660 | |
8 278.5818 | |
9 583.1315 | |
10 199.5855 | |
10 238.8868 | |
10 294.0981 | |
10 147.4995 | |
10 730.5666 | |
11 037.5449 | |
11 453.9919 | |
9 423.0310 | |
10 139.0385 | |
10 710.4416 | |
12 244.7769 | |
10 432.3651 | |
10 717.3387 | |
9 307.2439 | |
7 928.5709 | |
8 078.9272 | |
8 839.3601 | |
8 072.8876 | |
7 857.5355 | |
5 839.1965 | |
5 304.6196 | |
5 476.0342 | |
5 060.4209 | |
5 294.5856 | |
4 144.9538 | |
3 888.2367 | |
3 992.4864 | |
3 905.1396 | |
3 714.7776 | |
3 835.2065 | |
3 903.5641 | |
3 620.9554 | |
3 417.3065 | |
3 414.1280 | |
3 531.8188 | |
3 609.5363 | |
3 938.7378 | |
3 653.4875 | |
3 997.0214 | |
3 494.8219 | |
3 396.7944 | |
3 836.7876 | |
3 742.7798 | |
4 752.9480 | |
6 407.7878 | |
6 440.8456 | |
6 286.2722 | |
6 402.9826 | |
6 388.8315 | |
6 563.0430 | |
6 466.0057 | |
6 348.0491 | |
6 020.2468 | |
6 139.2415 | |
7 039.5913 | |
6 758.4215 | |
6 198.7234 | |
6 214.6902 | |
6 905.8140 | |
8 085.6670 | |
7 661.2291 | |
6 722.2584 | |
6 603.4454 | |
6 567.5117 | |
6 163.4435 | |
6 671.0895 | |
6 782.3832 | |
7 406.2592 | |
7 062.5929 | |
8 365.9349 | |
8 674.1219 | |
9 386.2059 | |
9 149.5054 | |
8 737.2426 | |
7 724.6163 | |
6 467.9080 | |
6 731.8463 | |
7 707.1890 | |
8 170.5763 | |
8 627.9720 | |
10 842.3494 | |
9 666.6221 | |
10 356.3020 | |
8 339.4352 | |
6 429.3729 | |
10 452.7116 | |
10 369.7189 | |
13 077.9992 | |
14 652.7615 | |
13 096.1329 | |
13 895.8644 | |
18 726.0066 | |
16 623.6655 | |
11 429.3538 | |
9 538.3020 | |
8 192.9404 | |
6 493.2714 | |
6 943.9383 | |
6 103.7333 | |
5 804.8176 | |
5 613.0389 | |
4 675.7718 | |
4 287.1177 | |
3 790.6797 | |
3 921.2657 | |
4 013.0540 | |
4 213.8228 | |
4 202.3101 | |
3 870.8184 | |
4 234.4424 | |
3 322.9964 | |
2 773.4003 | |
2 632.0777 | |
2 156.7946 | |
2 299.1146 | |
2 491.8793 | |
2 442.6270 | |
2 577.5045 | |
2 609.3156 | |
2 632.0189 | |
2 244.0215 | |
2 083.0437 | |
1 752.8786 | |
1 694.1097 | |
1 414.9057 | |
1 247.5417 | |
1 198.6397 | |
1 195.3203 | |
1 154.2941 | |
1 020.7156 | |
1 054.8581 | |
1 239.2900 | |
1 284.5754 | |
1 191.1053 | |
1 058.9780 | |
994.9589 | |
1 032.3906 | |
923.0916 | |
923.5921 | |
832.9448 | |
916.5827 | |
1 035.9132 | |
934.0143 | |
812.7491 | |
792.7529 | |
770.4404 | |
747.0059 | |
745.6592 | |
701.7394 | |
685.3783 | |
697.0248 | |
649.1081 | |
632.3028 | |
607.7047 | |
594.5734 | |
588.3813 | |
597.2867 | |
591.3976 | |
593.2360 | |
562.0811 | |
566.1260 | |
553.0366 | |
581.1546 | |
591.1818 | |
646.3427 | |
658.9054 | |
637.7825 | |
661.1842 | |
708.6384 | |
656.5723 | |
570.8104 | |
521.4457 | |
436.7619 | |
446.5555 | |
444.0982 | |
436.2655 | |
448.3209 | |
413.7845 | |
404.1434 | |
403.0158 | |
418.0211 | |
401.6924 | |
410.3476 | |
405.8421 | |
430.8361 | |
436.0964 | |
397.5665 | |
373.9405 | |
375.2977 | |
409.4295 | |
384.0239 | |
448.2059 | |
428.5726 | |
418.3433 | |
440.8633 | |
429.5642 | |
392.3065 | |
381.1710 | |
329.5976 | |
322.3908 | |
383.6026 | |
355.9739 | |
280.2183 | |
252.3637 | |
236.8332 | |
234.2952 | |
232.7411 | |
219.9643 | |
223.3228 | |
234.5908 | |
221.8578 | |
196.4572 | |
251.5674 | |
259.3280 | |
273.0705 | |
283.5217 | |
266.5536 | |
274.7193 | |
254.9477 | |
237.1201 | |
228.1640 | |
220.5200 | |
212.8693 | |
211.0407 | |
224.3153 | |
215.2671 | |
225.6970 | |
222.0421 | |
218.6109 | |
214.5751 | |
219.7361 | |
244.2017 | |
238.1008 | |
257.8554 | |
292.7032 | |
284.0833 | |
257.5666 | |
226.5287 | |
220.0780 | |
204.2737 | |
214.2066 | |
240.5061 | |
187.7175 | |
273.4545 | |
272.6472 | |
309.8914 | |
323.6198 | |
333.2288 | |
356.2848 | |
365.9772 | |
365.9758 | |
372.1038 | |
355.3575 | |
312.5945 | |
333.3564 | |
358.6654 | |
371.1375 | |
315.9314 | |
352.9847 | |
375.6990 | |
442.1130 | |
439.4200 | |
436.4105 | |
457.2493 | |
413.6460 | |
517.4283 | |
531.9625 | |
529.5994 | |
556.3745 | |
552.6974 | |
553.2379 | |
564.9916 | |
525.6323 | |
533.7249 | |
576.0721 | |
596.9596 | |
518.6207 | |
395.9513 | |
389.2550 | |
376.9675 | |
387.7420 | |
435.3304 | |
407.5461 | |
400.3304 | |
402.8500 | |
517.5296 | |
541.5047 | |
550.1588 | |
581.7930 | |
486.3807 | |
554.9027 | |
594.6859 | |
765.5395 | |
732.6187 | |
799.6565 | |
779.3645 | |
853.3517 | |
672.3637 | |
584.6932 | |
656.9570 | |
788.3079 | |
934.4751 | |
730.0015 | |
542.8061 | |
313.7567 | |
202.2697 | |
180.3730 | |
167.2947 | |
133.5660 | |
119.0681 | |
124.3060 | |
118.0602 | |
127.2800 | |
120.2309 | |
131.3063 | |
109.4782 | |
106.8169 | |
96.0926 | |
96.5732 | |
92.5062 | |
84.2846 | |
92.3982 | |
73.5222 | |
85.6175 | |
95.6685 | |
92.9120 | |
97.8463 | |
113.1911 | |
128.4176 | |
117.5550 | |
111.7193 | |
110.4456 | |
132.6384 | |
113.9068 | |
84.5109 | |
168.2723 | |
93.7049 | |
70.1282 | |
45.4710 | |
44.9832 | |
33.3045 | |
27.9958 | |
24.6572 | |
22.0927 | |
18.5654 | |
16.9187 | |
15.2387 | |
13.0603 | |
12.4012 | |
12.3101 | |
12.2200 | |
12.1008 | |
12.4917 |