História das diárias BTC /CAD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 98 460.5319 Dólar canadense
o mínimo em
1 Bitcoin = 12.9851 Dólar canadense
Date | BTC/CAD |
---|---|
97 295.3601 | |
86 011.1151 | |
86 302.1490 | |
87 249.7617 | |
91 608.1985 | |
87 455.1501 | |
97 209.9679 | |
94 597.0155 | |
94 966.8131 | |
91 479.1127 | |
97 207.5223 | |
92 857.3229 | |
73 638.3103 | |
69 919.6332 | |
67 219.1511 | |
57 773.2769 | |
58 063.7170 | |
53 244.4377 | |
57 095.4917 | |
62 746.0406 | |
58 560.7891 | |
57 763.7663 | |
57 152.9546 | |
55 989.6891 | |
56 849.0869 | |
50 677.6228 | |
51 440.3898 | |
50 355.6062 | |
47 999.2417 | |
47 703.7716 | |
45 240.2263 | |
38 833.7761 | |
37 459.6180 | |
37 632.1331 | |
35 373.9588 | |
36 098.0665 | |
34 165.5762 | |
35 107.5409 | |
35 352.5337 | |
35 389.1333 | |
39 574.7010 | |
39 020.7743 | |
38 569.3933 | |
38 438.9603 | |
39 813.3635 | |
40 390.2617 | |
41 281.4121 | |
39 816.3564 | |
35 442.0245 | |
34 622.3277 | |
34 642.1512 | |
37 745.5642 | |
36 263.0102 | |
36 617.5029 | |
37 029.4178 | |
38 069.5390 | |
37 255.8684 | |
39 445.7698 | |
33 272.8180 | |
30 514.8192 | |
31 895.5762 | |
33 424.6550 | |
29 067.4575 | |
30 593.1463 | |
30 574.2568 | |
30 650.5550 | |
28 396.2068 | |
23 103.4527 | |
22 609.2210 | |
22 935.4968 | |
22 436.5858 | |
23 453.9532 | |
23 057.4869 | |
21 860.6065 | |
21 202.9115 | |
22 111.6598 | |
27 800.1164 | |
27 902.2754 | |
26 483.2734 | |
26 821.3414 | |
26 362.0847 | |
26 741.0905 | |
26 361.0350 | |
25 911.8528 | |
29 028.8257 | |
26 000.0358 | |
26 386.5127 | |
27 900.8425 | |
31 182.0341 | |
30 601.0993 | |
29 947.1085 | |
27 441.1805 | |
29 105.4043 | |
25 960.9841 | |
25 792.0135 | |
26 681.2831 | |
26 793.4137 | |
28 969.4116 | |
39 457.2950 | |
40 170.7287 | |
37 227.0829 | |
38 394.3649 | |
39 434.0575 | |
49 590.3367 | |
51 559.2413 | |
51 707.2189 | |
50 828.1528 | |
48 649.3765 | |
54 736.4284 | |
47 234.5259 | |
54 235.4103 | |
55 639.7617 | |
48 949.9680 | |
46 360.9273 | |
52 871.3377 | |
52 989.9541 | |
59 267.9557 | |
64 866.7162 | |
60 774.2586 | |
59 873.4319 | |
64 410.8505 | |
73 668.0664 | |
71 625.7769 | |
79 875.9263 | |
82 036.5039 | |
75 574.4282 | |
77 956.4673 | |
76 682.6051 | |
71 659.6273 | |
61 842.6949 | |
53 386.9784 | |
54 996.4289 | |
56 925.5212 | |
66 000.4257 | |
59 287.2630 | |
62 673.0151 | |
57 750.7907 | |
58 221.9067 | |
49 024.7422 | |
46 860.9553 | |
39 329.2316 | |
41 359.4396 | |
41 754.5410 | |
42 443.4470 | |
39 080.4933 | |
49 172.0698 | |
40 548.1638 | |
45 008.5722 | |
46 568.2692 | |
52 449.8532 | |
67 558.8131 | |
70 231.5566 | |
67 015.4350 | |
69 772.5307 | |
75 199.4935 | |
73 669.2990 | |
72 548.1845 | |
67 907.9513 | |
69 671.8894 | |
66 174.1616 | |
62 752.1991 | |
68 287.6441 | |
60 578.7469 | |
59 156.5740 | |
43 113.4528 | |
41 203.5471 | |
46 707.5949 | |
45 377.6873 | |
40 871.8414 | |
34 750.9110 | |
29 289.2896 | |
24 593.6330 | |
24 572.6150 | |
25 531.7573 | |
24 049.4276 | |
21 874.3873 | |
19 932.0450 | |
17 946.0332 | |
17 270.9988 | |
15 504.3049 | |
15 133.7541 | |
14 303.0980 | |
14 289.2341 | |
13 885.3447 | |
14 063.9557 | |
13 581.0550 | |
15 202.7311 | |
15 550.6454 | |
16 252.5231 | |
15 880.0553 | |
15 065.5498 | |
14 694.1889 | |
12 393.9821 | |
12 575.0210 | |
12 656.2849 | |
12 543.0165 | |
13 087.6515 | |
12 752.9776 | |
13 076.3840 | |
13 848.2263 | |
12 425.1275 | |
13 552.5906 | |
12 074.7156 | |
12 520.2371 | |
10 930.4032 | |
9 702.1782 | |
9 449.3021 | |
10 334.4860 | |
9 190.7012 | |
9 413.0330 | |
7 046.1691 | |
10 841.2458 | |
11 881.0709 | |
12 843.5774 | |
12 846.7179 | |
13 140.5990 | |
12 362.8738 | |
11 737.6204 | |
11 258.9441 | |
10 587.9525 | |
10 065.1265 | |
9 438.4987 | |
9 634.5895 | |
9 069.4250 | |
9 730.0062 | |
9 738.7409 | |
9 497.3969 | |
10 804.3676 | |
11 544.0252 | |
12 387.3321 | |
12 064.2546 | |
10 393.3800 | |
11 053.9281 | |
10 926.4554 | |
10 989.2578 | |
12 841.8930 | |
13 601.6878 | |
13 588.6253 | |
13 855.8796 | |
13 734.6316 | |
14 575.4149 | |
15 073.4794 | |
15 597.0815 | |
12 509.7213 | |
13 546.7713 | |
14 196.0792 | |
16 138.6960 | |
13 878.1814 | |
14 533.7008 | |
12 497.9241 | |
10 631.3062 | |
10 940.5260 | |
11 829.0419 | |
10 747.0795 | |
10 534.9726 | |
7 719.8493 | |
7 000.0419 | |
7 197.2966 | |
6 739.3204 | |
7 054.7555 | |
5 522.3853 | |
5 248.0531 | |
5 319.2582 | |
5 177.9449 | |
4 949.3310 | |
5 056.0592 | |
5 142.0711 | |
4 797.8322 | |
4 491.5198 | |
4 565.9259 | |
4 707.9395 | |
4 884.9163 | |
5 348.1128 | |
5 059.4320 | |
5 516.0978 | |
4 721.9595 | |
4 598.7263 | |
5 074.7123 | |
4 969.3659 | |
6 303.0538 | |
8 400.0588 | |
8 406.9613 | |
8 239.5217 | |
8 419.5773 | |
8 410.6008 | |
8 568.7737 | |
8 422.9891 | |
8 522.0400 | |
8 169.6383 | |
8 290.2821 | |
9 509.9228 | |
8 945.0652 | |
8 162.7562 | |
8 214.9755 | |
9 010.8342 | |
10 659.3798 | |
10 159.7615 | |
8 858.8343 | |
8 730.3071 | |
8 718.8792 | |
8 303.3961 | |
8 864.0953 | |
8 929.5831 | |
9 685.3743 | |
9 236.3145 | |
10 722.5734 | |
11 097.7896 | |
12 063.3812 | |
11 852.4209 | |
11 474.2656 | |
10 117.4031 | |
8 592.5320 | |
9 100.2115 | |
10 468.9454 | |
11 238.4852 | |
11 697.7065 | |
14 975.0793 | |
13 063.0299 | |
14 004.2415 | |
11 175.3789 | |
8 651.5951 | |
13 754.4353 | |
13 423.2420 | |
16 873.4810 | |
18 611.8977 | |
16 869.5722 | |
17 865.1478 | |
24 446.6909 | |
21 552.1439 | |
14 714.3737 | |
12 402.9691 | |
10 571.3864 | |
8 300.2352 | |
8 848.2008 | |
7 869.1485 | |
7 452.1673 | |
7 207.8229 | |
5 992.6834 | |
5 506.4753 | |
4 852.9675 | |
5 008.8487 | |
5 080.9208 | |
5 456.5711 | |
5 521.4303 | |
5 051.5896 | |
5 542.1999 | |
4 327.0897 | |
3 585.6039 | |
3 474.0332 | |
2 842.6882 | |
3 068.8064 | |
3 361.3654 | |
3 330.0015 | |
3 492.8917 | |
3 584.1389 | |
3 675.9105 | |
3 087.0196 | |
2 887.9781 | |
2 399.6884 | |
2 324.2557 | |
1 943.8180 | |
1 694.1298 | |
1 590.2978 | |
1 579.2907 | |
1 542.5517 | |
1 385.5496 | |
1 408.4452 | |
1 654.3500 | |
1 701.6095 | |
1 556.3643 | |
1 383.2179 | |
1 292.4757 | |
1 362.4028 | |
1 216.7986 | |
1 225.9181 | |
1 085.0039 | |
1 194.9820 | |
1 359.8476 | |
1 229.3142 | |
1 060.1405 | |
1 027.2612 | |
1 015.7034 | |
988.5514 | |
991.9862 | |
953.3855 | |
940.7628 | |
945.0998 | |
871.6439 | |
839.6019 | |
814.8453 | |
801.0263 | |
802.8532 | |
804.5977 | |
793.2761 | |
782.4222 | |
747.6952 | |
761.3311 | |
734.8067 | |
778.4121 | |
801.2752 | |
866.5621 | |
868.9565 | |
847.2657 | |
874.7573 | |
943.5431 | |
866.7767 | |
752.3322 | |
683.6464 | |
576.8330 | |
591.3993 | |
589.6078 | |
567.0885 | |
582.2906 | |
549.8965 | |
550.3491 | |
546.4956 | |
567.1043 | |
537.8405 | |
550.7031 | |
545.7584 | |
586.3485 | |
604.5927 | |
565.0970 | |
518.9783 | |
515.9332 | |
571.7032 | |
553.9905 | |
634.2046 | |
595.7644 | |
585.7818 | |
616.9874 | |
595.2425 | |
524.5746 | |
493.9776 | |
431.4272 | |
426.6010 | |
507.6490 | |
472.1542 | |
375.5420 | |
343.2162 | |
319.5931 | |
314.8348 | |
319.2479 | |
299.8787 | |
305.7318 | |
320.0915 | |
302.2289 | |
278.9269 | |
336.7529 | |
343.6585 | |
370.4591 | |
384.1759 | |
359.4784 | |
368.8263 | |
341.8877 | |
316.8319 | |
304.9157 | |
292.2014 | |
284.2843 | |
279.4755 | |
292.1800 | |
282.4766 | |
292.3904 | |
287.9218 | |
277.1515 | |
274.7786 | |
282.8345 | |
318.5115 | |
312.1885 | |
333.8006 | |
371.2395 | |
363.3894 | |
337.2099 | |
300.3199 | |
294.2520 | |
275.7376 | |
291.3881 | |
333.8353 | |
256.4419 | |
321.9995 | |
318.9352 | |
364.6926 | |
382.4065 | |
402.1561 | |
418.4453 | |
430.2208 | |
426.6549 | |
436.2325 | |
417.4337 | |
367.3232 | |
394.6438 | |
428.9095 | |
437.0178 | |
367.2141 | |
414.0648 | |
440.4573 | |
522.9440 | |
515.3637 | |
516.2440 | |
548.3440 | |
497.3479 | |
624.2584 | |
640.1642 | |
632.7431 | |
665.1932 | |
664.1386 | |
661.0878 | |
679.2720 | |
630.9523 | |
644.8944 | |
701.2529 | |
723.9882 | |
629.2284 | |
482.3397 | |
477.9466 | |
470.6949 | |
485.6598 | |
542.1029 | |
508.4848 | |
494.3933 | |
503.3468 | |
657.7618 | |
686.5250 | |
695.9491 | |
730.2363 | |
606.0032 | |
682.3523 | |
732.4902 | |
943.3438 | |
908.7913 | |
962.0840 | |
941.5275 | |
1 005.3865 | |
806.4219 | |
694.3321 | |
783.8679 | |
941.1723 | |
1 094.0098 | |
844.4419 | |
620.0732 | |
357.2666 | |
232.0710 | |
210.5339 | |
190.9589 | |
151.7530 | |
135.8996 | |
141.5341 | |
133.3497 | |
141.6253 | |
133.6301 | |
148.3601 | |
124.6308 | |
119.3529 | |
107.0091 | |
107.9048 | |
102.1470 | |
93.0011 | |
101.5230 | |
80.5942 | |
95.1721 | |
107.5913 | |
102.4933 | |
106.6838 | |
122.8043 | |
137.6959 | |
124.5372 | |
117.9130 | |
118.6852 | |
143.1588 | |
125.0985 | |
92.8602 | |
183.0387 | |
100.5275 | |
75.7078 | |
49.2052 | |
48.6944 | |
36.3415 | |
30.8183 | |
26.9809 | |
24.1539 | |
20.4002 | |
18.3797 | |
16.2199 | |
13.9912 | |
13.2791 | |
13.3742 | |
13.2477 | |
12.9851 | |
13.2072 |