História das diárias BSD /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bahamense = 2 017.8286 Vaticano Lira
o mínimo em
1 Dólar bahamense = 1 547.6788 Vaticano Lira
Date | BSD/VAL |
---|---|
1 782.8881 | |
1 794.1550 | |
1 797.7531 | |
1 807.1492 | |
1 817.2578 | |
1 822.4061 | |
1 782.5763 | |
1 803.4462 | |
1 786.7049 | |
1 780.7402 | |
1 771.4215 | |
1 783.8901 | |
1 784.5478 | |
1 796.9023 | |
1 797.5195 | |
1 802.6571 | |
1 787.1502 | |
1 779.9217 | |
1 769.0909 | |
1 768.3316 | |
1 754.4081 | |
1 757.2103 | |
1 772.6053 | |
1 798.6048 | |
1 786.6390 | |
1 766.6536 | |
1 769.1394 | |
1 809.3783 | |
1 806.2557 | |
1 824.2776 | |
1 814.5670 | |
1 834.5967 | |
1 830.3478 | |
1 847.6035 | |
1 828.1530 | |
1 810.9521 | |
1 801.5836 | |
1 794.2880 | |
1 788.5864 | |
1 776.7694 | |
1 775.1242 | |
1 759.8135 | |
1 760.7577 | |
1 750.2215 | |
1 722.8287 | |
1 759.3977 | |
1 774.2946 | |
1 774.7988 | |
1 772.5404 | |
1 799.0894 | |
1 807.6722 | |
1 808.4319 | |
1 791.0515 | |
1 780.7238 | |
1 760.7257 | |
1 764.9788 | |
1 751.0920 | |
1 772.3944 | |
1 805.6830 | |
1 811.8842 | |
1 825.0342 | |
1 812.5456 | |
1 804.3537 | |
1 804.6900 | |
1 784.5806 | |
1 781.0514 | |
1 787.9258 | |
1 804.0847 | |
1 813.5303 | |
1 819.8026 | |
1 824.5354 | |
1 836.6501 | |
1 844.6816 | |
1 871.9679 | |
1 889.6892 | |
1 876.2670 | |
1 932.9067 | |
1 958.5881 | |
1 958.9646 | |
1 966.9845 | |
1 993.8011 | |
1 969.0367 | |
2 012.7421 | |
1 930.4401 | |
1 911.5347 | |
1 945.9531 | |
1 934.1618 | |
1 948.3106 | |
1 905.1213 | |
1 898.6017 | |
1 886.7614 | |
1 893.9775 | |
1 908.1252 | |
1 927.3848 | |
1 855.9447 | |
1 830.1402 | |
1 840.6483 | |
1 859.0810 | |
1 811.3418 | |
1 797.3526 | |
1 812.2912 | |
1 854.8602 | |
1 833.0162 | |
1 842.3647 | |
1 807.4022 | |
1 757.5452 | |
1 769.4304 | |
1 781.8873 | |
1 726.5926 | |
1 712.1042 | |
1 712.6039 | |
1 692.3070 | |
1 724.2862 | |
1 709.9572 | |
1 696.9641 | |
1 708.9309 | |
1 713.2101 | |
1 709.0667 | |
1 716.9776 | |
1 715.7149 | |
1 715.9733 | |
1 714.5450 | |
1 722.4303 | |
1 703.4134 | |
1 670.9557 | |
1 669.2558 | |
1 667.8324 | |
1 667.2436 | |
1 675.9454 | |
1 666.5404 | |
1 655.4976 | |
1 651.1354 | |
1 639.3091 | |
1 630.7629 | |
1 641.3797 | |
1 648.6611 | |
1 644.0416 | |
1 649.6443 | |
1 630.6667 | |
1 640.2257 | |
1 642.0200 | |
1 632.1100 | |
1 631.8486 | |
1 623.1756 | |
1 625.4785 | |
1 597.3321 | |
1 588.2913 | |
1 582.8898 | |
1 585.2225 | |
1 592.6285 | |
1 594.8849 | |
1 605.7304 | |
1 602.9256 | |
1 607.8371 | |
1 625.4922 | |
1 638.5462 | |
1 645.2709 | |
1 622.7403 | |
1 633.8590 | |
1 607.0364 | |
1 591.7775 | |
1 595.9760 | |
1 606.7297 | |
1 604.4929 | |
1 594.5828 | |
1 603.1645 | |
1 592.3273 | |
1 580.2932 | |
1 584.3145 | |
1 582.2431 | |
1 593.7822 | |
1 598.9281 | |
1 622.0199 | |
1 635.0179 | |
1 632.5366 | |
1 637.5346 | |
1 663.2622 | |
1 639.6284 | |
1 645.3129 | |
1 639.1149 | |
1 642.4239 | |
1 657.9783 | |
1 646.0682 | |
1 631.4362 | |
1 638.2689 | |
1 622.1150 | |
1 641.7833 | |
1 630.5844 | |
1 649.8270 | |
1 646.4461 | |
1 645.1591 | |
1 690.1061 | |
1 706.7166 | |
1 711.3173 | |
1 721.6033 | |
1 716.9015 | |
1 707.5444 | |
1 712.9069 | |
1 740.3892 | |
1 776.1175 | |
1 774.0996 | |
1 791.2669 | |
1 775.8894 | |
1 788.7351 | |
1 782.0349 | |
1 773.1248 | |
1 793.0086 | |
1 755.6329 | |
1 798.8554 | |
1 734.4184 | |
1 698.5570 | |
1 737.5312 | |
1 784.6958 | |
1 786.4741 | |
1 774.7337 | |
1 750.2215 | |
1 757.1305 | |
1 744.9376 | |
1 738.9668 | |
1 729.6619 | |
1 728.5964 | |
1 745.6455 | |
1 738.7794 | |
1 750.1424 | |
1 748.0725 | |
1 758.5509 | |
1 748.5619 | |
1 754.6942 | |
1 739.9826 | |
1 744.5288 | |
1 736.3003 | |
1 756.0947 | |
1 764.6571 | |
1 776.4760 | |
1 761.1901 | |
1 759.7495 | |
1 752.7405 | |
1 766.1057 | |
1 744.1517 | |
1 747.2996 | |
1 726.3771 | |
1 722.3384 | |
1 737.7651 | |
1 728.1336 | |
1 719.6309 | |
1 726.5002 | |
1 715.4109 | |
1 698.5868 | |
1 725.1927 | |
1 710.7126 | |
1 721.6645 | |
1 729.8164 | |
1 733.8437 | |
1 723.8564 | |
1 728.6427 | |
1 731.2084 | |
1 719.8295 | |
1 712.8312 | |
1 720.2267 | |
1 728.0411 | |
1 711.1963 | |
1 708.0566 | |
1 719.7684 | |
1 707.9963 | |
1 703.7132 | |
1 711.7409 | |
1 716.7493 | |
1 693.2542 | |
1 694.0690 | |
1 703.1886 | |
1 687.6460 | |
1 686.8814 | |
1 684.9584 | |
1 698.2590 | |
1 705.9347 | |
1 705.0634 | |
1 705.2887 | |
1 708.4936 | |
1 690.2536 | |
1 724.8853 | |
1 697.4402 | |
1 701.8414 | |
1 688.8972 | |
1 671.6337 | |
1 684.5626 | |
1 672.5000 | |
1 647.5248 | |
1 659.3424 | |
1 670.1053 | |
1 667.1144 | |
1 657.1695 | |
1 684.8851 | |
1 698.3633 | |
1 675.1190 | |
1 653.8856 | |
1 655.8374 | |
1 653.6172 | |
1 646.9783 | |
1 663.2336 | |
1 654.7902 | |
1 664.9068 | |
1 644.7119 | |
1 654.9175 | |
1 665.3937 | |
1 642.3264 | |
1 622.8491 | |
1 622.6859 | |
1 602.6470 | |
1 585.8846 | |
1 563.5381 | |
1 571.4564 | |
1 575.0740 | |
1 554.3256 | |
1 569.5457 | |
1 569.2531 | |
1 572.2220 | |
1 561.4577 | |
1 574.0625 | |
1 565.7634 | |
1 563.9044 | |
1 579.8161 | |
1 578.4638 | |
1 617.5888 | |
1 612.1074 | |
1 631.0239 | |
1 643.1487 | |
1 644.2650 | |
1 631.5186 | |
1 626.5162 | |
1 649.6443 | |
1 659.8260 | |
1 647.1884 | |
1 641.3936 | |
1 649.1245 | |
1 650.4317 | |
1 633.1700 | |
1 618.9278 | |
1 619.2256 | |
1 628.0890 | |
1 618.4000 | |
1 639.3230 | |
1 644.3069 | |
1 640.9485 | |
1 638.0333 | |
1 663.6480 | |
1 687.6460 | |
1 699.0041 | |
1 702.5896 | |
1 731.4406 | |
1 737.4220 | |
1 729.1676 | |
1 719.9822 | |
1 739.7324 | |
1 722.9667 | |
1 761.0459 | |
1 769.5759 | |
1 772.1673 | |
1 779.1693 | |
1 817.4113 | |
1 847.9385 | |
1 812.8172 | |
1 780.3145 | |
1 800.6789 | |
1 815.7071 | |
1 827.8769 | |
1 826.4975 | |
1 822.0288 | |
1 825.4643 | |
1 799.1730 | |
1 808.0773 | |
1 795.3361 | |
1 824.0886 | |
1 826.3252 | |
1 848.4678 | |
1 849.1739 | |
1 859.1167 | |
1 817.5819 | |
1 796.6688 | |
1 821.8574 | |
1 819.4606 | |
1 799.6747 | |
1 750.3797 | |
1 762.3282 | |
1 778.3523 | |
1 757.5293 | |
1 736.2536 | |
1 724.5012 | |
1 718.3795 | |
1 729.5846 | |
1 720.8230 | |
1 734.3873 | |
1 728.3495 | |
1 708.0716 | |
1 728.8125 | |
1 744.7017 | |
1 731.9052 | |
1 758.9662 | |
1 748.7356 | |
1 749.8418 | |
1 737.1103 | |
1 759.2858 | |
1 713.1797 | |
1 712.9524 | |
1 720.6700 | |
1 737.1571 | |
1 724.8238 | |
1 706.3256 | |
1 695.4485 | |
1 699.8841 | |
1 720.9300 | |
1 715.9125 | |
1 702.6195 | |
1 699.6603 | |
1 735.1022 | |
1 716.2015 | |
1 744.5760 | |
1 765.0110 | |
1 761.0139 | |
1 743.1311 | |
1 719.9364 | |
1 731.0072 | |
1 773.7095 | |
1 790.9356 | |
1 773.6445 | |
1 780.7893 | |
1 779.0549 | |
1 768.4123 | |
1 786.8039 | |
1 766.0252 | |
1 782.5270 | |
1 828.6883 | |
1 813.2925 | |
1 799.9424 |