História das diárias BSD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bahamense = 76 721.7925 Metical antigo de Moçambique
o mínimo em
1 Dólar bahamense = 44 452.6257 Metical antigo de Moçambique
Date | BSD/MZM |
---|---|
63 408.8377 | |
63 648.3168 | |
63 570.0292 | |
63 794.6708 | |
63 795.8123 | |
64 028.6876 | |
63 161.0539 | |
63 938.1549 | |
63 382.5470 | |
63 208.8399 | |
62 882.9159 | |
63 215.0688 | |
63 270.4466 | |
63 388.0248 | |
63 417.7814 | |
63 464.0450 | |
63 313.3353 | |
63 181.9018 | |
62 875.7423 | |
62 878.3437 | |
62 537.2850 | |
62 641.8005 | |
62 841.7237 | |
63 255.0579 | |
63 232.8489 | |
62 963.9328 | |
63 021.3711 | |
63 670.9559 | |
63 723.5769 | |
64 010.7783 | |
63 574.5546 | |
64 031.9494 | |
63 944.9082 | |
64 414.7368 | |
64 121.1738 | |
63 542.9293 | |
63 416.9489 | |
63 490.1263 | |
63 260.3896 | |
63 183.1487 | |
63 135.0043 | |
62 684.6138 | |
62 727.6117 | |
62 677.8451 | |
61 999.4839 | |
62 550.7710 | |
62 907.4765 | |
63 023.2452 | |
62 920.0729 | |
63 063.5075 | |
63 522.3220 | |
63 739.7379 | |
63 300.3108 | |
63 666.2528 | |
63 447.8494 | |
63 295.2008 | |
62 886.5476 | |
63 561.4119 | |
63 125.9326 | |
62 993.4029 | |
62 926.9994 | |
62 797.8208 | |
62 955.1491 | |
63 490.0411 | |
63 546.5438 | |
63 249.7815 | |
63 133.3278 | |
63 019.2775 | |
63 068.3351 | |
63 089.2857 | |
63 123.9870 | |
63 333.6811 | |
63 775.2584 | |
63 999.4199 | |
63 370.9071 | |
63 197.8333 | |
62 991.6945 | |
63 378.7003 | |
62 926.6047 | |
62 555.0979 | |
63 791.1949 | |
62 780.7342 | |
63 370.4987 | |
63 082.2915 | |
63 392.0074 | |
63 465.9063 | |
63 058.6661 | |
63 667.1631 | |
63 302.6024 | |
63 175.2040 | |
62 992.5748 | |
63 222.4429 | |
63 102.0448 | |
63 702.8300 | |
63 144.8892 | |
63 315.1542 | |
63 001.1883 | |
63 368.3463 | |
63 540.6045 | |
63 053.8666 | |
63 180.0526 | |
63 102.8173 | |
63 340.9067 | |
63 303.1390 | |
63 352.8423 | |
63 041.6905 | |
63 307.4414 | |
63 176.6730 | |
63 359.8766 | |
63 313.8214 | |
63 304.2632 | |
63 031.1320 | |
62 611.7157 | |
63 058.0651 | |
63 619.3932 | |
63 142.1057 | |
63 468.6781 | |
63 119.4061 | |
63 378.8529 | |
63 136.3254 | |
63 317.4994 | |
63 205.6459 | |
63 525.0634 | |
63 409.9587 | |
63 152.6260 | |
63 059.8469 | |
63 082.9924 | |
63 166.9766 | |
63 307.7129 | |
63 270.3017 | |
63 214.1758 | |
62 842.8655 | |
62 997.1638 | |
62 830.8656 | |
63 128.1895 | |
62 917.3656 | |
63 049.8833 | |
63 160.0426 | |
63 153.2495 | |
62 715.3131 | |
62 819.7931 | |
62 826.8822 | |
63 032.3206 | |
62 398.0417 | |
62 344.1068 | |
61 695.9388 | |
60 951.2013 | |
60 286.1230 | |
59 189.4879 | |
58 240.6212 | |
57 958.4037 | |
56 962.3917 | |
55 694.2283 | |
54 863.9425 | |
58 317.7327 | |
65 634.0865 | |
69 734.3802 | |
71 302.9559 | |
73 860.5507 | |
74 114.7178 | |
74 149.7180 | |
74 282.0758 | |
74 360.9659 | |
74 748.8357 | |
74 451.1974 | |
74 601.9143 | |
74 201.6447 | |
74 428.2030 | |
73 767.3772 | |
73 673.3810 | |
73 951.3042 | |
73 694.4458 | |
73 795.1313 | |
73 868.1022 | |
72 777.7075 | |
73 079.6749 | |
72 597.8834 | |
72 378.8233 | |
72 234.8832 | |
71 815.8115 | |
71 545.7499 | |
71 333.2192 | |
71 370.6537 | |
71 182.8790 | |
70 988.4931 | |
70 931.7483 | |
70 966.1090 | |
70 707.9758 | |
70 467.1870 | |
70 026.1898 | |
69 941.8837 | |
69 780.7358 | |
69 569.5901 | |
69 333.7752 | |
69 656.4387 | |
68 790.4449 | |
68 458.4858 | |
68 723.9030 | |
68 612.3770 | |
68 261.5555 | |
67 656.6093 | |
67 511.8183 | |
67 458.8878 | |
67 132.8801 | |
67 317.9329 | |
66 042.6187 | |
66 167.7007 | |
66 600.2956 | |
65 867.2972 | |
65 131.3173 | |
65 270.4066 | |
64 565.9470 | |
64 156.9502 | |
63 611.7544 | |
63 765.2839 | |
63 271.8973 | |
62 946.8669 | |
62 025.5035 | |
61 517.7914 | |
61 188.3514 | |
60 704.8226 | |
61 266.2279 | |
62 962.4275 | |
63 161.9289 | |
63 054.2766 | |
63 310.4463 | |
63 134.1491 | |
62 799.1445 | |
62 533.8557 | |
61 908.7133 | |
62 089.0089 | |
61 713.9488 | |
61 581.1347 | |
61 579.9807 | |
60 873.8323 | |
61 456.4077 | |
60 931.2851 | |
61 813.9280 | |
60 904.6525 | |
60 350.6745 | |
59 461.4740 | |
60 294.2511 | |
60 961.2019 | |
61 277.0876 | |
61 254.7292 | |
61 358.2702 | |
61 909.5460 | |
61 239.1112 | |
61 430.9262 | |
61 573.6184 | |
61 056.7732 | |
61 376.6918 | |
62 548.3770 | |
63 421.9476 | |
63 295.5692 | |
63 816.3530 | |
63 728.3830 | |
63 692.5118 | |
63 158.6990 | |
63 538.4203 | |
63 035.0057 | |
62 452.1661 | |
62 050.7332 | |
61 915.8470 | |
61 773.2512 | |
61 891.8465 | |
62 242.0137 | |
61 799.3564 | |
61 798.2099 | |
62 054.7126 | |
61 618.2059 | |
61 186.2280 | |
61 147.2828 | |
61 679.4281 | |
61 237.2469 | |
61 797.1117 | |
61 173.3674 | |
61 224.4556 | |
60 965.2132 | |
60 487.1943 | |
60 631.9804 | |
60 671.1492 | |
60 707.3888 | |
60 464.9878 | |
59 911.9556 | |
60 870.5116 | |
61 497.1155 | |
60 517.2724 | |
59 058.1091 | |
60 353.8680 | |
59 334.4859 | |
58 682.4748 | |
57 663.5850 | |
57 271.1307 | |
58 291.7642 | |
57 824.5365 | |
58 279.2310 | |
58 765.0236 | |
58 831.9475 | |
58 708.9138 | |
58 476.2552 | |
58 762.1361 | |
59 371.7148 | |
59 495.6350 | |
59 084.7173 | |
59 764.7364 | |
58 978.5041 | |
58 913.8118 | |
59 222.3205 | |
60 157.5433 | |
60 916.9338 | |
61 392.2331 | |
61 473.5135 | |
61 473.3514 | |
61 371.8514 | |
60 926.0688 | |
61 483.1780 | |
61 006.5766 | |
60 662.8498 | |
58 826.6699 | |
58 482.8211 | |
57 684.9708 | |
58 282.3034 | |
57 914.2938 | |
58 531.4408 | |
59 028.9293 | |
59 615.5708 | |
60 336.2853 | |
60 432.0251 | |
61 375.1651 | |
60 643.6929 | |
61 330.4977 | |
60 981.4776 | |
61 249.1057 | |
61 443.9264 | |
61 931.8651 | |
61 308.9246 | |
61 341.1106 | |
61 597.7600 | |
60 720.7395 | |
61 005.9773 | |
61 117.3953 | |
61 196.3863 | |
60 384.4104 | |
60 902.1626 | |
60 313.4261 | |
60 415.2152 | |
60 439.2174 | |
60 334.0785 | |
60 320.2477 | |
60 671.3879 | |
59 986.9420 | |
60 340.8897 | |
60 824.7909 | |
61 500.8640 | |
64 663.4071 | |
64 633.1686 | |
65 632.1786 | |
66 108.7854 | |
67 311.7961 | |
67 303.9041 | |
67 933.4314 | |
68 193.5274 | |
68 125.6564 | |
69 713.5844 | |
69 383.7374 | |
70 049.3084 | |
70 325.8226 | |
69 893.7930 | |
69 858.9037 | |
70 142.5127 | |
70 792.5577 | |
70 214.3935 | |
72 118.1862 | |
72 163.8812 | |
72 765.5305 | |
72 828.3113 | |
73 195.4162 | |
73 820.0979 | |
76 473.3133 | |
69 236.1744 | |
68 371.9038 | |
68 476.1081 | |
68 764.6032 | |
68 426.8857 | |
68 050.1255 | |
67 610.7944 | |
67 431.6649 | |
67 464.6717 | |
67 276.3064 | |
67 771.2290 | |
67 403.9989 | |
67 108.5039 | |
67 537.6786 | |
67 956.0281 | |
67 505.7245 | |
65 864.0080 | |
65 735.6129 | |
64 674.2097 | |
63 388.2385 | |
60 967.7762 | |
58 975.0259 | |
57 794.0994 | |
56 784.9132 | |
55 016.6134 | |
55 311.9602 | |
51 505.8142 | |
51 151.8269 | |
51 109.0274 | |
51 847.4504 | |
50 993.1148 | |
50 616.9187 | |
51 327.4011 | |
50 394.1572 | |
49 204.8690 | |
50 044.0280 | |
48 788.7442 | |
48 626.6655 | |
46 982.5366 | |
46 756.5127 | |
46 269.9583 | |
45 316.3761 | |
46 423.3436 | |
46 685.3979 | |
48 247.6547 | |
48 165.0714 | |
50 033.5902 | |
50 627.9642 | |
52 688.2394 | |
50 336.5035 | |
44 940.7203 | |
44 670.0876 |