História das diárias BRL /PGK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Real brasileiro = 1.6719 Kina papuásia
o mínimo em
1 Real brasileiro = 0.5567 Kina papuásia
história preço de PGK / BRL
Date | BRL/PGK |
| 0.7438 |
| 0.7359 |
| 0.7336 |
| 0.7515 |
| 0.7568 |
| 0.7586 |
| 0.7513 |
| 0.7617 |
| 0.7716 |
| 0.7522 |
| 0.7679 |
| 0.7624 |
| 0.7530 |
| 0.7531 |
| 0.7469 |
| 0.7675 |
| 0.7667 |
| 0.7811 |
| 0.7640 |
| 0.7716 |
| 0.7556 |
| 0.7607 |
| 0.7715 |
| 0.7671 |
| 0.7702 |
| 0.7638 |
| 0.7415 |
| 0.7406 |
| 0.7333 |
| 0.7256 |
| 0.7245 |
| 0.7321 |
| 0.7509 |
| 0.7412 |
| 0.7420 |
| 0.7510 |
| 0.7125 |
| 0.7236 |
| 0.7317 |
| 0.7540 |
| 0.7517 |
| 0.7434 |
| 0.7312 |
| 0.7326 |
| 0.7438 |
| 0.7479 |
| 0.7336 |
| 0.7172 |
| 0.7161 |
| 0.7109 |
| 0.7220 |
| 0.7036 |
| 0.7053 |
| 0.6979 |
| 0.7134 |
| 0.6717 |
| 0.6835 |
| 0.6776 |
| 0.6819 |
| 0.6829 |
| 0.6843 |
| 0.6885 |
| 0.6760 |
| 0.6847 |
| 0.6701 |
| 0.6570 |
| 0.6752 |
| 0.6655 |
| 0.6616 |
| 0.6668 |
| 0.6563 |
| 0.6622 |
| 0.6604 |
| 0.6829 |
| 0.6807 |
| 0.6619 |
| 0.6674 |
| 0.6788 |
| 0.6815 |
| 0.6536 |
| 0.6811 |
| 0.6916 |
| 0.6828 |
| 0.7007 |
| 0.6824 |
| 0.6910 |
| 0.6888 |
| 0.6794 |
| 0.6575 |
| 0.6479 |
| 0.6647 |
| 0.6610 |
| 0.6777 |
| 0.6881 |
| 0.6889 |
| 0.7402 |
| 0.7504 |
| 0.7378 |
| 0.6952 |
| 0.6823 |
| 0.6924 |
| 0.7213 |
| 0.7127 |
| 0.6864 |
| 0.6896 |
| 0.6797 |
| 0.6938 |
| 0.6738 |
| 0.6676 |
| 0.6622 |
| 0.6432 |
| 0.6419 |
| 0.6209 |
| 0.6228 |
| 0.6255 |
| 0.6164 |
| 0.6190 |
| 0.6231 |
| 0.6285 |
| 0.6351 |
| 0.6448 |
| 0.6344 |
| 0.6194 |
| 0.6333 |
| 0.6412 |
| 0.6423 |
| 0.6471 |
| 0.6526 |
| 0.6613 |
| 0.6751 |
| 0.6877 |
| 0.6772 |
| 0.6589 |
| 0.6674 |
| 0.6708 |
| 0.6783 |
| 0.6774 |
| 0.6672 |
| 0.6780 |
| 0.6895 |
| 0.7227 |
| 0.7092 |
| 0.6936 |
| 0.7002 |
| 0.6730 |
| 0.6665 |
| 0.6673 |
| 0.6737 |
| 0.6472 |
| 0.6495 |
| 0.6411 |
| 0.6186 |
| 0.6272 |
| 0.6104 |
| 0.6408 |
| 0.6282 |
| 0.6007 |
| 0.6258 |
| 0.6455 |
| 0.6626 |
| 0.6578 |
| 0.6507 |
| 0.6486 |
| 0.6656 |
| 0.6457 |
| 0.6711 |
| 0.6691 |
| 0.6858 |
| 0.6870 |
| 0.6894 |
| 0.6602 |
| 0.6470 |
| 0.6557 |
| 0.6526 |
| 0.6109 |
| 0.6273 |
| 0.6243 |
| 0.6326 |
| 0.6283 |
| 0.6231 |
| 0.6405 |
| 0.6587 |
| 0.6663 |
| 0.6423 |
| 0.6295 |
| 0.6284 |
| 0.6396 |
| 0.6586 |
| 0.6804 |
| 0.6511 |
| 0.6472 |
| 0.6466 |
| 0.6446 |
| 0.6579 |
| 0.6703 |
| 0.7175 |
| 0.6476 |
| 0.6418 |
| 0.6028 |
| 0.5974 |
| 0.6203 |
| 0.6129 |
| 0.6516 |
| 0.6612 |
| 0.6564 |
| 0.6638 |
| 0.6615 |
| 0.6876 |
| 0.7292 |
| 0.7669 |
| 0.7759 |
| 0.7851 |
| 0.7858 |
| 0.8124 |
| 0.8079 |
| 0.8170 |
| 0.8256 |
| 0.8369 |
| 0.8517 |
| 0.8341 |
| 0.8384 |
| 0.8277 |
| 0.8062 |
| 0.8046 |
| 0.8071 |
| 0.8169 |
| 0.8522 |
| 0.8480 |
| 0.8282 |
| 0.8253 |
| 0.8268 |
| 0.8206 |
| 0.8168 |
| 0.8305 |
| 0.8284 |
| 0.8131 |
| 0.8176 |
| 0.8338 |
| 0.8527 |
| 0.8540 |
| 0.8964 |
| 0.9074 |
| 0.9028 |
| 0.8901 |
| 0.8841 |
| 0.8840 |
| 0.8688 |
| 0.8689 |
| 0.8692 |
| 0.8376 |
| 0.8238 |
| 0.8450 |
| 0.8488 |
| 0.8522 |
| 0.8579 |
| 0.8706 |
| 0.8774 |
| 0.8762 |
| 0.8758 |
| 0.8920 |
| 0.8792 |
| 0.8933 |
| 0.8976 |
| 0.9027 |
| 0.8959 |
| 0.9177 |
| 0.8927 |
| 0.8977 |
| 0.9109 |
| 0.9011 |
| 0.8706 |
| 0.8623 |
| 0.8632 |
| 0.8575 |
| 0.8763 |
| 0.8538 |
| 0.8970 |
| 0.8908 |
| 0.9000 |
| 0.9024 |
| 0.9090 |
| 0.8977 |
| 0.8888 |
| 0.8311 |
| 0.8132 |
| 0.8042 |
| 0.8147 |
| 0.7999 |
| 0.8120 |
| 0.8329 |
| 0.8535 |
| 0.8819 |
| 0.8821 |
| 0.8703 |
| 0.8526 |
| 0.8498 |
| 0.8399 |
| 0.8692 |
| 0.8719 |
| 0.8793 |
| 0.8754 |
| 0.8732 |
| 0.8881 |
| 0.9082 |
| 0.9165 |
| 0.9289 |
| 0.9378 |
| 0.9514 |
| 0.9466 |
| 0.9744 |
| 0.9693 |
| 0.9834 |
| 0.9883 |
| 0.9956 |
| 1.0007 |
| 1.0025 |
| 0.9777 |
| 0.9914 |
| 1.0150 |
| 1.0059 |
| 1.0043 |
| 0.9993 |
| 0.9691 |
| 0.9625 |
| 0.9783 |
| 0.9752 |
| 0.9962 |
| 0.9982 |
| 0.9897 |
| 0.9760 |
| 0.9846 |
| 0.9756 |
| 0.9885 |
| 1.0076 |
| 1.0024 |
| 1.0131 |
| 1.0136 |
| 1.0330 |
| 1.0345 |
| 1.0181 |
| 1.0161 |
| 1.0008 |
| 0.9972 |
| 1.0158 |
| 1.0058 |
| 1.0096 |
| 0.9959 |
| 0.9746 |
| 0.9625 |
| 0.9626 |
| 0.9720 |
| 0.9578 |
| 0.9615 |
| 0.9764 |
| 0.9707 |
| 1.0171 |
| 0.9956 |
| 0.9992 |
| 1.0114 |
| 1.0252 |
| 1.0092 |
| 1.0177 |
| 1.0155 |
| 1.0324 |
| 1.0074 |
| 1.0090 |
| 1.0214 |
| 1.0285 |
| 1.0253 |
| 1.0203 |
| 1.0095 |
| 1.0038 |
| 0.9730 |
| 0.9885 |
| 0.9672 |
| 0.9681 |
| 0.9459 |
| 0.9484 |
| 0.9208 |
| 0.9293 |
| 0.9356 |
| 0.9240 |
| 0.9914 |
| 0.9858 |
| 1.0159 |
| 0.9886 |
| 0.9904 |
| 0.9894 |
| 0.9787 |
| 0.9663 |
| 0.9743 |
| 0.9733 |
| 0.9798 |
| 0.9890 |
| 0.9926 |
| 0.9994 |
| 0.9670 |
| 0.9625 |
| 0.9699 |
| 0.9541 |
| 0.9753 |
| 0.9334 |
| 0.9278 |
| 0.9289 |
| 0.8901 |
| 0.8786 |
| 0.8878 |
| 0.9022 |
| 0.8982 |
| 0.9060 |
| 0.8855 |
| 0.8933 |
| 0.8544 |
| 0.8580 |
| 0.8339 |
| 0.8448 |
| 0.8431 |
| 0.7964 |
| 0.7660 |
| 0.7552 |
| 0.7594 |
| 0.7811 |
| 0.7480 |
| 0.7301 |
| 0.7466 |
| 0.7463 |
| 0.7611 |
| 0.7580 |
| 0.7639 |
| 0.7788 |
| 0.7871 |
| 0.7878 |
| 0.7890 |
| 0.7735 |
| 0.7773 |
| 0.7599 |
| 0.7453 |
| 0.7431 |
| 0.7658 |
| 0.7357 |
| 0.7033 |
| 0.7147 |
| 0.7334 |
| 0.7306 |
| 0.7767 |
| 0.7937 |
| 0.7949 |
| 0.8015 |
| 0.8031 |
| 0.8226 |
| 0.8660 |
| 0.8786 |
| 0.8771 |
| 0.8772 |
| 0.8854 |
| 0.8738 |
| 0.8726 |
| 0.8541 |
| 0.8760 |
| 0.8931 |
| 0.8874 |
| 0.8750 |
| 0.9193 |
| 0.8841 |
| 0.8550 |
| 0.8468 |
| 0.8245 |
| 0.8409 |
| 0.8144 |
| 0.8513 |
| 0.9166 |
| 0.9202 |
| 0.9238 |
| 0.9432 |
| 0.9682 |
| 1.0083 |
| 0.9803 |
| 0.9669 |
| 0.9560 |
| 0.9472 |
| 0.9661 |
| 0.9579 |
| 0.9857 |
| 1.0056 |
| 1.0045 |
| 0.9819 |
| 1.0060 |
| 1.0173 |
| 1.0038 |
| 1.0268 |
| 1.0404 |
| 1.0185 |
| 1.0131 |
| 1.0430 |
| 1.0633 |
| 1.0983 |
| 1.1058 |
| 1.0781 |
| 1.0922 |
| 1.0825 |
| 1.0882 |
| 1.0975 |
| 1.1015 |
| 1.1019 |
| 1.0981 |
| 1.0964 |
| 1.1005 |
| 1.0955 |
| 1.2705 |
| 1.2438 |
| 1.2727 |
| 1.2694 |
| 1.2674 |
| 1.2587 |
| 1.2571 |
| 1.2401 |
| 1.2398 |
| 1.2265 |
| 1.1692 |
| 1.0832 |
| 1.1245 |
| 1.1214 |
| 1.1241 |
| 1.1006 |
| 1.0709 |
| 1.0498 |
| 1.0349 |
| 1.0357 |
| 1.0658 |
| 1.0587 |
| 1.0464 |
| 1.0532 |
| 1.0510 |
| 1.0725 |
| 1.0856 |
| 1.0741 |
| 1.1299 |
| 1.1415 |
| 1.1112 |
| 1.1577 |
| 1.2060 |
| 1.2019 |
| 1.1800 |
| 1.2000 |
| 1.1707 |
| 1.1495 |
| 1.0819 |
| 1.0380 |
| 0.9995 |
| 0.9875 |
| 0.9660 |
| 1.0075 |
| 0.9955 |
| 1.0113 |
| 1.0180 |
| 1.0067 |
| 0.9947 |
| 0.9983 |
| 0.9984 |
| 1.0316 |
| 1.0202 |
| 1.0677 |
| 1.0878 |
| 1.0518 |
| 1.0618 |
| 1.0643 |
| 1.0800 |
| 1.0709 |
| 1.0708 |
| 1.0834 |
| 1.0457 |
| 1.0769 |
| 1.0457 |
| 1.0605 |
| 1.0420 |
| 1.0156 |
| 1.0602 |
| 1.0488 |
| 1.0403 |
| 1.0357 |
| 1.0215 |
| 1.0215 |
| 1.0192 |
| 0.9981 |
| 0.9870 |
| 0.9775 |
| 0.9871 |
| 0.9806 |
| 0.9881 |
| 0.9939 |
| 1.0088 |
| 1.0143 |
| 1.0246 |
| 1.0168 |
| 1.0202 |
| 1.0133 |
| 1.0072 |
| 1.0053 |
| 1.0188 |
| 1.0230 |
| 1.0164 |
| 1.0139 |
| 1.0211 |
| 1.0257 |
| 1.0183 |
| 1.0127 |
| 1.0100 |
| 0.9994 |
| 1.0301 |
| 1.0429 |
| 1.0024 |
| 1.0105 |
| 1.0238 |
| 1.0180 |
| 1.0529 |
| 1.0222 |
| 1.0193 |
| 1.0809 |
| 1.0975 |
| 1.1050 |
| 1.1098 |
| 1.1136 |
| 1.1456 |
| 1.1531 |
| 1.1602 |
| 1.1279 |
| 1.2069 |
| 1.1851 |
| 1.2282 |
| 1.2285 |
| 1.2289 |
| 1.1786 |
| 1.1881 |
| 1.1825 |
| 1.1557 |
| 1.1392 |
| 1.1467 |
| 1.1430 |
| 1.1633 |
| 1.1904 |
| 1.1442 |
| 1.1704 |
| 1.1985 |
| 1.2228 |
| 1.2575 |
| 1.2311 |
| 1.2392 |
| 1.2599 |
| 1.1701 |
| 1.2049 |
| 1.2474 |
| 1.3103 |
| 1.3398 |
| 1.3902 |
| 1.3886 |
| 1.3875 |
| 1.3885 |
| 1.4620 |
| 1.4454 |
| 1.4493 |
| 1.4458 |
| 1.4714 |
| 1.4175 |
| 1.4190 |
| 1.5209 |
| 1.5305 |
| 1.5127 |
| 1.4812 |
| 1.4869 |
| 1.4993 |
| 1.5492 |
| 1.5806 |
| 1.5768 |
| 1.6224 |
| 1.5859 |
| 1.5756 |
| 1.5501 |
| 1.5504 |
| 1.5605 |
| 1.5560 |
| 1.5608 |
| 1.5705 |
| 1.5624 |
| 1.5632 |
| 1.5697 |
| 1.5658 |
| 1.5555 |
| 1.5725 |
| 1.5358 |
| 1.5084 |
| 1.5267 |
| 1.5327 |
| 1.5033 |
| 1.4962 |
| 1.5083 |
| 1.5368 |
| 1.5335 |
| 1.5242 |
| 1.5511 |
| 1.5771 |
| 1.5524 |
| 1.5536 |
| 1.5635 |
| 1.5433 |
| 1.5395 |
| 1.5311 |
| 1.5241 |
| 1.5185 |
| 1.5152 |
| 1.5223 |
| 1.5206 |
| 1.5330 |
| 1.5606 |
| 1.5483 |
| 1.6535 |
| 1.6711 |
| 1.6340 |
| 1.5253 |
| 1.5916 |
| 1.5493 |
| 1.5768 |
| 1.5612 |
| 1.5792 |
| 1.5544 |
| 1.5091 |
| 1.5048 |
| 1.5140 |
| 1.5128 |
| 1.5154 |
| 1.5158 |
| 1.5067 |
| 1.5213 |
| 1.5188 |
| 1.4551 |
| 1.4361 |
| 1.4384 |
| 1.4781 |
| 1.5184 |
| 1.5531 |
| 1.5485 |
| 1.5470 |
| 1.5074 |
| 1.5248 |
| 1.5398 |
| 1.5072 |
| 1.5314 |
| 1.5495 |
| 1.5275 |
| 1.4866 |
| 1.5123 |
| 1.5256 |
| 1.5140 |
| 1.5048 |
| 1.4941 |
| 1.5006 |
| 1.4686 |
| 1.4503 |
| 1.4153 |
| 1.4440 |
| 1.4141 |
| 1.4390 |
| 1.4241 |
| 1.3918 |
| 1.3649 |
| 1.3284 |
| 1.3266 |
| 1.3512 |
| 1.3200 |
| 1.3758 |
| 1.3708 |
| 1.3833 |
| 1.3494 |
| 1.3065 |
| 1.3261 |
| 1.3017 |
| 1.2734 |
| 1.2958 |
| 1.3416 |
| 1.3149 |
| 1.2768 |
| 1.2802 |
| 1.2384 |
| 1.2040 |
| 1.1385 |
| 1.1422 |
| 1.1913 |
| 1.1917 |
| 1.1320 |
| 1.1409 |
| 1.1270 |
| 1.1378 |
| 1.1459 |
| 1.1049 |
| 1.1026 |
| 1.0754 |
| 1.0419 |
| 1.0829 |
| 1.1206 |
| 1.1116 |
| 1.1878 |
| 1.1692 |
| 1.1289 |
| 1.2127 |
| 1.1570 |
| 1.1960 |
| 1.3335 |
| 1.3961 |
| 1.4019 |
| 1.4993 |
| 1.5528 |
| 1.5667 |
| 1.5845 |
| 1.6078 |
| 1.6478 |
| 1.6375 |
| 1.6379 |
| 1.6294 |
| 1.6257 |
| 1.6706 |
| 1.6358 |
| 1.6241 |
| 1.6716 |
| 1.6285 |
| 1.6274 |
| 1.6278 |
| 1.6004 |
| 1.6238 |
| 1.6244 |
| 1.6153 |
| 1.6063 |
| 1.6008 |
| 1.5614 |
| 1.5780 |
| 1.5899 |
| 1.6181 |
| 1.6249 |
| 1.6174 |
| 1.5746 |
| 1.5646 |
| 1.5725 |
| 1.5338 |
| 1.5109 |
| 1.5760 |
| 1.5579 |
| 1.5546 |
| 1.5374 |
| 1.5144 |
| 1.5623 |
| 1.5412 |
| 1.5149 |
| 1.5531 |
| 1.5502 |
| 1.5767 |
| 1.6094 |
| 1.5582 |
| 1.5621 |
| 1.5988 |
| 1.5753 |
| 1.5485 |
| 1.5309 |
| 1.4569 |
| 1.4517 |
| 1.5016 |
| 1.4449 |
| 1.4798 |
| 1.5161 |
| 1.5472 |
| 1.5867 |
| 1.5712 |
| 1.5574 |
| 1.5435 |
| 1.5160 |
| 1.5572 |
| 1.5278 |
| 1.5483 |
| 1.5242 |
| 1.5169 |
| 1.4693 |
| 1.4675 |
| 1.4269 |
| 1.4652 |
| 1.4509 |
| 1.4469 |
| 1.4483 |
| 1.4283 |
| 1.4182 |
| 1.4216 |
| 1.3583 |
| 1.4182 |
| 1.4101 |
| 1.3921 |
| 1.3942 |
| 1.3607 |
| 1.3697 |
| 1.3672 |
| 1.3573 |
| 1.3714 |
| 1.3570 |
| 1.3636 |
| 1.3854 |
| 1.3588 |
| 1.3570 |
| 1.3221 |
| 1.3700 |
| 1.3884 |
| 1.3769 |
| 1.3836 |
| 1.3827 |
| 1.3699 |
| 1.3576 |
| 1.3380 |
| 1.3903 |
| 1.3733 |
| 1.3812 |
| 1.3728 |
| 1.3840 |
| 1.3676 |
| 1.3558 |
| 1.3637 |
| 1.3547 |
| 1.3481 |
| 1.3748 |
| 1.3806 |
| 1.3403 |
| 1.3322 |
| 1.3311 |
| 1.3250 |
| 1.3320 |
| 1.3226 |
| 1.3730 |
| 1.4504 |
| 1.4323 |
| 1.4104 |
| 1.4140 |
| 1.3897 |
| 1.3891 |
| 1.3794 |
| 1.4112 |
| 1.4058 |
| 1.4174 |
| 1.4143 |
| 1.4167 |
| 1.3892 |
| 1.3748 |
| 1.3754 |
| 1.3359 |
| 1.3251 |
| 1.3440 |
| 1.3978 |
| 1.3028 |
| 1.2836 |
| 1.3480 |
| 1.3789 |
| 1.3714 |
| 1.3752 |
| 1.3931 |
| 1.3714 |
| 1.3395 |
| 1.3461 |
| 1.3490 |
| 1.3401 |
| 1.3467 |
| 1.3122 |
| 1.2995 |
| 1.2903 |
| 1.2954 |
| 1.2593 |
| 1.2666 |
| 1.2963 |
| 1.3198 |
| 1.2832 |
| 1.2655 |
| 1.3136 |
| 1.3003 |
| 1.3036 |
| 1.2876 |
| 1.2887 |
| 1.2432 |
| 1.2484 |
| 1.2871 |
| 1.2585 |
| 1.2350 |
| 1.2449 |
| 1.2191 |
| 1.2127 |
| 1.1745 |
| 1.1800 |
| 1.1490 |
| 1.1250 |
| 1.1255 |
| 1.1032 |
| 1.1591 |
| 1.1686 |
| 1.1877 |
| 1.1815 |
| 1.1784 |
| 1.1693 |
| 1.1428 |
| 1.1281 |
| 1.1385 |
| 1.1457 |
| 1.1364 |
| 1.1329 |
| 1.1029 |
| 1.1246 |
| 1.1164 |
| 1.1127 |
| 1.1102 |
| 1.0620 |
| 1.0778 |
| 1.0777 |
| 1.0921 |
| 1.1077 |
| 1.0792 |
| 1.0424 |
| 1.0569 |
| 1.0427 |
| 1.0515 |
| 1.0485 |
| 1.0511 |
| 1.0240 |
| 1.0245 |
| 1.0377 |
| 1.0349 |
| 1.0377 |
| 1.0265 |
| 1.0351 |
| 1.0084 |
| 1.0303 |
| 1.0271 |
| 1.0166 |
| 1.0333 |
| 1.0022 |
| 1.0318 |
| 1.0464 |
| 1.0832 |
| 1.1519 |
| 1.1363 |
| 1.1339 |
| 1.1336 |
| 1.1136 |
| 1.1205 |