História das diárias BRL /LYD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Real brasileiro = 1.0258 Dinar líbio
o mínimo em
1 Real brasileiro = 0.2368 Dinar líbio
história preço de LYD / BRL
Date | BRL/LYD |
| 0.9514 |
| 0.9440 |
| 0.9317 |
| 0.9596 |
| 0.9567 |
| 0.9724 |
| 0.9606 |
| 0.9650 |
| 0.9771 |
| 0.9718 |
| 0.9762 |
| 0.9766 |
| 0.9694 |
| 0.9740 |
| 0.9649 |
| 0.9857 |
| 0.9852 |
| 0.9844 |
| 0.9824 |
| 0.9798 |
| 0.9799 |
| 0.9742 |
| 0.9835 |
| 0.9964 |
| 0.9931 |
| 0.9980 |
| 0.9696 |
| 0.9768 |
| 0.9692 |
| 0.9521 |
| 0.9664 |
| 0.9803 |
| 0.9978 |
| 0.9833 |
| 0.9763 |
| 0.9891 |
| 0.9679 |
| 0.9676 |
| 0.9793 |
| 1.0101 |
| 1.0012 |
| 0.9881 |
| 0.9825 |
| 1.0000 |
| 1.0041 |
| 1.0072 |
| 0.9917 |
| 0.9800 |
| 0.9607 |
| 0.9674 |
| 0.9754 |
| 0.9470 |
| 0.9537 |
| 0.9432 |
| 0.9625 |
| 0.9219 |
| 0.9365 |
| 0.9298 |
| 0.9290 |
| 0.9281 |
| 0.9228 |
| 0.9285 |
| 0.9147 |
| 0.9244 |
| 0.9162 |
| 0.9002 |
| 0.9228 |
| 0.9132 |
| 0.9089 |
| 0.9166 |
| 0.9115 |
| 0.9228 |
| 0.9295 |
| 0.9742 |
| 0.9636 |
| 0.9439 |
| 0.9548 |
| 0.9648 |
| 0.9787 |
| 0.9286 |
| 0.9598 |
| 0.9699 |
| 0.9592 |
| 0.9827 |
| 0.9464 |
| 0.9544 |
| 0.9539 |
| 0.9376 |
| 0.9098 |
| 0.8959 |
| 0.9077 |
| 0.9074 |
| 0.9186 |
| 0.9301 |
| 0.9347 |
| 0.9947 |
| 1.0004 |
| 0.9993 |
| 0.9536 |
| 0.9304 |
| 0.9421 |
| 0.9656 |
| 0.9424 |
| 0.9040 |
| 0.9060 |
| 0.8933 |
| 0.8990 |
| 0.8795 |
| 0.8697 |
| 0.8708 |
| 0.8355 |
| 0.8291 |
| 0.8104 |
| 0.8095 |
| 0.8187 |
| 0.8026 |
| 0.8100 |
| 0.8087 |
| 0.8239 |
| 0.8236 |
| 0.8383 |
| 0.8227 |
| 0.8026 |
| 0.8174 |
| 0.8260 |
| 0.8232 |
| 0.8345 |
| 0.8412 |
| 0.8494 |
| 0.8661 |
| 0.8714 |
| 0.8720 |
| 0.8432 |
| 0.8586 |
| 0.8618 |
| 0.8706 |
| 0.8718 |
| 0.8580 |
| 0.8717 |
| 0.8865 |
| 0.9145 |
| 0.8965 |
| 0.8832 |
| 0.8827 |
| 0.8535 |
| 0.8375 |
| 0.8468 |
| 0.8577 |
| 0.8234 |
| 0.8240 |
| 0.8141 |
| 0.7877 |
| 0.8008 |
| 0.7829 |
| 0.8178 |
| 0.8008 |
| 0.7618 |
| 0.7873 |
| 0.8159 |
| 0.8297 |
| 0.8330 |
| 0.8211 |
| 0.8139 |
| 0.8411 |
| 0.8099 |
| 0.2522 |
| 0.2548 |
| 0.2614 |
| 0.2628 |
| 0.2641 |
| 0.2541 |
| 0.2493 |
| 0.2520 |
| 0.2525 |
| 0.2387 |
| 0.2418 |
| 0.2437 |
| 0.2467 |
| 0.2466 |
| 0.2428 |
| 0.2522 |
| 0.2600 |
| 0.2576 |
| 0.2490 |
| 0.2442 |
| 0.2490 |
| 0.2494 |
| 0.2594 |
| 0.2686 |
| 0.2611 |
| 0.2583 |
| 0.2616 |
| 0.2595 |
| 0.2670 |
| 0.2716 |
| 0.2922 |
| 0.2626 |
| 0.2601 |
| 0.2480 |
| 0.2438 |
| 0.2553 |
| 0.2505 |
| 0.2662 |
| 0.2707 |
| 0.2673 |
| 0.2720 |
| 0.2762 |
| 0.2796 |
| 0.2943 |
| 0.3148 |
| 0.3226 |
| 0.3260 |
| 0.3252 |
| 0.3291 |
| 0.3332 |
| 0.3342 |
| 0.3370 |
| 0.3444 |
| 0.3481 |
| 0.3438 |
| 0.3448 |
| 0.3389 |
| 0.3333 |
| 0.3322 |
| 0.3340 |
| 0.3386 |
| 0.3495 |
| 0.3529 |
| 0.3415 |
| 0.3416 |
| 0.3442 |
| 0.3415 |
| 0.3388 |
| 0.3455 |
| 0.3444 |
| 0.3368 |
| 0.3382 |
| 0.3456 |
| 0.3522 |
| 0.3537 |
| 0.3714 |
| 0.3744 |
| 0.3722 |
| 0.3680 |
| 0.3634 |
| 0.3641 |
| 0.3600 |
| 0.3602 |
| 0.3603 |
| 0.3459 |
| 0.3411 |
| 0.3487 |
| 0.3516 |
| 0.3539 |
| 0.3538 |
| 0.3590 |
| 0.3611 |
| 0.3608 |
| 0.3619 |
| 0.3666 |
| 0.3617 |
| 0.3674 |
| 0.3702 |
| 0.3733 |
| 0.3699 |
| 0.3769 |
| 0.3686 |
| 0.3701 |
| 0.3743 |
| 0.3721 |
| 0.3587 |
| 0.3575 |
| 0.3591 |
| 0.3573 |
| 0.3643 |
| 0.3552 |
| 0.3711 |
| 0.3706 |
| 0.3742 |
| 0.3749 |
| 0.3750 |
| 0.3703 |
| 0.3670 |
| 0.3446 |
| 0.3368 |
| 0.3345 |
| 0.3396 |
| 0.3324 |
| 0.3387 |
| 0.3502 |
| 0.3581 |
| 0.3707 |
| 0.3698 |
| 0.3634 |
| 0.3560 |
| 0.3537 |
| 0.3521 |
| 0.3607 |
| 0.3622 |
| 0.3665 |
| 0.3653 |
| 0.3655 |
| 0.3700 |
| 0.3732 |
| 0.3803 |
| 0.3820 |
| 0.3846 |
| 0.3886 |
| 0.3875 |
| 0.4002 |
| 0.3996 |
| 0.4053 |
| 0.4083 |
| 0.4106 |
| 0.4131 |
| 0.4100 |
| 0.4057 |
| 0.4071 |
| 0.4231 |
| 0.4187 |
| 0.4178 |
| 0.4187 |
| 0.4098 |
| 0.4082 |
| 0.4164 |
| 0.4148 |
| 0.4194 |
| 0.4231 |
| 0.4205 |
| 0.4166 |
| 0.4207 |
| 0.4186 |
| 0.4228 |
| 0.4308 |
| 0.4309 |
| 0.4339 |
| 0.4314 |
| 0.4343 |
| 0.4380 |
| 0.4342 |
| 0.4294 |
| 0.4312 |
| 0.4310 |
| 0.4376 |
| 0.4348 |
| 0.4379 |
| 0.4349 |
| 0.4273 |
| 0.4212 |
| 0.4248 |
| 0.4283 |
| 0.4216 |
| 0.4222 |
| 0.4298 |
| 0.4278 |
| 0.4539 |
| 0.4405 |
| 0.4442 |
| 0.4513 |
| 0.4588 |
| 0.4515 |
| 0.4568 |
| 0.4522 |
| 0.4650 |
| 0.4537 |
| 0.4559 |
| 0.4596 |
| 0.4626 |
| 0.4584 |
| 0.4558 |
| 0.4557 |
| 0.4508 |
| 0.4418 |
| 0.4502 |
| 0.4387 |
| 0.4384 |
| 0.4280 |
| 0.4251 |
| 0.4173 |
| 0.4195 |
| 0.4214 |
| 0.4092 |
| 0.4349 |
| 0.4391 |
| 0.4486 |
| 0.4377 |
| 0.4334 |
| 0.4305 |
| 0.4257 |
| 0.4230 |
| 0.4236 |
| 0.4229 |
| 0.4276 |
| 0.4297 |
| 0.4343 |
| 0.4343 |
| 0.4256 |
| 0.4239 |
| 0.4270 |
| 0.4180 |
| 0.4245 |
| 0.4053 |
| 0.4001 |
| 0.3998 |
| 0.3784 |
| 0.3715 |
| 0.3799 |
| 0.3835 |
| 0.3809 |
| 0.3821 |
| 0.3823 |
| 0.3889 |
| 0.3728 |
| 0.3808 |
| 0.3719 |
| 0.3783 |
| 0.3788 |
| 0.3676 |
| 0.3479 |
| 0.3385 |
| 0.3443 |
| 0.3536 |
| 0.3415 |
| 0.3343 |
| 0.3437 |
| 0.3407 |
| 0.3493 |
| 0.3510 |
| 0.3499 |
| 0.3607 |
| 0.3665 |
| 0.3701 |
| 0.3740 |
| 0.3608 |
| 0.3632 |
| 0.3511 |
| 0.3480 |
| 0.3501 |
| 0.3620 |
| 0.3410 |
| 0.3332 |
| 0.3444 |
| 0.3593 |
| 0.3573 |
| 0.3780 |
| 0.3857 |
| 0.3959 |
| 0.3968 |
| 0.3972 |
| 0.4070 |
| 0.4301 |
| 0.4374 |
| 0.4361 |
| 0.4374 |
| 0.4421 |
| 0.4368 |
| 0.4380 |
| 0.4329 |
| 0.4434 |
| 0.4534 |
| 0.4474 |
| 0.4434 |
| 0.4703 |
| 0.4542 |
| 0.4419 |
| 0.4410 |
| 0.4250 |
| 0.4409 |
| 0.4248 |
| 0.4389 |
| 0.4710 |
| 0.4720 |
| 0.4796 |
| 0.4911 |
| 0.5008 |
| 0.5159 |
| 0.4522 |
| 0.4490 |
| 0.4428 |
| 0.4461 |
| 0.4509 |
| 0.4452 |
| 0.4584 |
| 0.4691 |
| 0.4753 |
| 0.4633 |
| 0.4755 |
| 0.4897 |
| 0.4841 |
| 0.4923 |
| 0.5079 |
| 0.4985 |
| 0.5020 |
| 0.5121 |
| 0.5353 |
| 0.5416 |
| 0.5460 |
| 0.5361 |
| 0.5503 |
| 0.5466 |
| 0.5542 |
| 0.5607 |
| 0.5609 |
| 0.5598 |
| 0.5542 |
| 0.5567 |
| 0.5530 |
| 0.5559 |
| 0.5542 |
| 0.5471 |
| 0.5518 |
| 0.5594 |
| 0.5603 |
| 0.5538 |
| 0.5571 |
| 0.5558 |
| 0.5609 |
| 0.5578 |
| 0.5491 |
| 0.5354 |
| 0.5293 |
| 0.5281 |
| 0.5324 |
| 0.5331 |
| 0.5206 |
| 0.5198 |
| 0.5161 |
| 0.5147 |
| 0.5351 |
| 0.5281 |
| 0.5238 |
| 0.5246 |
| 0.5219 |
| 0.5301 |
| 0.5331 |
| 0.5282 |
| 0.5454 |
| 0.5491 |
| 0.5387 |
| 0.5522 |
| 0.5627 |
| 0.5696 |
| 0.5712 |
| 0.5640 |
| 0.5610 |
| 0.5670 |
| 0.5550 |
| 0.5573 |
| 0.5361 |
| 0.5288 |
| 0.5259 |
| 0.5550 |
| 0.5531 |
| 0.5627 |
| 0.5713 |
| 0.5729 |
| 0.5710 |
| 0.5748 |
| 0.5708 |
| 0.5840 |
| 0.5922 |
| 0.6009 |
| 0.6267 |
| 0.6295 |
| 0.6376 |
| 0.6356 |
| 0.6377 |
| 0.6379 |
| 0.6445 |
| 0.6460 |
| 0.6362 |
| 0.6416 |
| 0.6459 |
| 0.6537 |
| 0.6473 |
| 0.6442 |
| 0.6443 |
| 0.6399 |
| 0.6316 |
| 0.6225 |
| 0.6160 |
| 0.6168 |
| 0.6183 |
| 0.6147 |
| 0.6067 |
| 0.6018 |
| 0.6061 |
| 0.5967 |
| 0.6049 |
| 0.6085 |
| 0.6078 |
| 0.6117 |
| 0.6138 |
| 0.6157 |
| 0.6122 |
| 0.6153 |
| 0.6180 |
| 0.6197 |
| 0.6262 |
| 0.6278 |
| 0.6212 |
| 0.6230 |
| 0.6248 |
| 0.6241 |
| 0.6237 |
| 0.6240 |
| 0.6244 |
| 0.6218 |
| 0.6175 |
| 0.6288 |
| 0.6108 |
| 0.6172 |
| 0.6263 |
| 0.6251 |
| 0.6431 |
| 0.6196 |
| 0.6346 |
| 0.6513 |
| 0.6601 |
| 0.6652 |
| 0.6840 |
| 0.6822 |
| 0.6879 |
| 0.6894 |
| 0.6936 |
| 0.6951 |
| 0.7235 |
| 0.7196 |
| 0.7277 |
| 0.7261 |
| 0.7110 |
| 0.7145 |
| 0.7095 |
| 0.6952 |
| 0.6825 |
| 0.6633 |
| 0.6734 |
| 0.6693 |
| 0.6741 |
| 0.6961 |
| 0.6609 |
| 0.6872 |
| 0.6979 |
| 0.6969 |
| 0.7201 |
| 0.6877 |
| 0.7010 |
| 0.7071 |
| 0.6598 |
| 0.6731 |
| 0.6963 |
| 0.7244 |
| 0.7352 |
| 0.7459 |
| 0.7498 |
| 0.7474 |
| 0.7543 |
| 0.7699 |
| 0.7798 |
| 0.7698 |
| 0.7737 |
| 0.7743 |
| 0.7596 |
| 0.7587 |
| 0.7562 |
| 0.7593 |
| 0.7499 |
| 0.7482 |
| 0.7433 |
| 0.7443 |
| 0.7455 |
| 0.7587 |
| 0.7579 |
| 0.7689 |
| 0.7578 |
| 0.7309 |
| 0.7291 |
| 0.7369 |
| 0.7408 |
| 0.7413 |
| 0.7441 |
| 0.7446 |
| 0.7415 |
| 0.7372 |
| 0.7441 |
| 0.7457 |
| 0.7503 |
| 0.7595 |
| 0.7478 |
| 0.7394 |
| 0.7282 |
| 0.7329 |
| 0.7222 |
| 0.7020 |
| 0.6946 |
| 0.7021 |
| 0.7248 |
| 0.7381 |
| 0.7538 |
| 0.7523 |
| 0.7381 |
| 0.7322 |
| 0.7412 |
| 0.7449 |
| 0.7369 |
| 0.7357 |
| 0.7264 |
| 0.7288 |
| 0.7196 |
| 0.7284 |
| 0.7262 |
| 0.7204 |
| 0.7382 |
| 0.7368 |
| 0.7422 |
| 0.7444 |
| 0.7362 |
| 0.7189 |
| 0.7277 |
| 0.7120 |
| 0.7238 |
| 0.7367 |
| 0.7411 |
| 0.7324 |
| 0.7234 |
| 0.7164 |
| 0.7208 |
| 0.7033 |
| 0.6998 |
| 0.7128 |
| 0.7043 |
| 0.7028 |
| 0.6994 |
| 0.6754 |
| 0.6712 |
| 0.6670 |
| 0.6812 |
| 0.6955 |
| 0.7115 |
| 0.7136 |
| 0.7100 |
| 0.6918 |
| 0.6956 |
| 0.6948 |
| 0.6862 |
| 0.7019 |
| 0.7065 |
| 0.7121 |
| 0.6920 |
| 0.7063 |
| 0.7079 |
| 0.6976 |
| 0.6919 |
| 0.6822 |
| 0.6744 |
| 0.6703 |
| 0.6594 |
| 0.6557 |
| 0.6758 |
| 0.6666 |
| 0.6789 |
| 0.6704 |
| 0.6569 |
| 0.6445 |
| 0.6265 |
| 0.6299 |
| 0.6371 |
| 0.6263 |
| 0.6466 |
| 0.6399 |
| 0.6366 |
| 0.6246 |
| 0.6069 |
| 0.6184 |
| 0.6006 |
| 0.5854 |
| 0.5854 |
| 0.5946 |
| 0.5816 |
| 0.5564 |
| 0.5767 |
| 0.5709 |
| 0.5547 |
| 0.5439 |
| 0.5478 |
| 0.5679 |
| 0.5743 |
| 0.5540 |
| 0.5589 |
| 0.5517 |
| 0.5512 |
| 0.5427 |
| 0.5232 |
| 0.5263 |
| 0.5408 |
| 0.5272 |
| 0.5455 |
| 0.5563 |
| 0.5647 |
| 0.6006 |
| 0.5923 |
| 0.5621 |
| 0.5961 |
| 0.5523 |
| 0.5895 |
| 0.6407 |
| 0.6714 |
| 0.6825 |
| 0.7273 |
| 0.7448 |
| 0.7466 |
| 0.7442 |
| 0.7499 |
| 0.7594 |
| 0.7524 |
| 0.7405 |
| 0.7405 |
| 0.7369 |
| 0.7489 |
| 0.7422 |
| 0.7249 |
| 0.7308 |
| 0.7221 |
| 0.7121 |
| 0.7234 |
| 0.7129 |
| 0.7244 |
| 0.7011 |
| 0.7024 |
| 0.6994 |
| 0.6958 |
| 0.6747 |
| 0.6975 |
| 0.6786 |
| 0.7151 |
| 0.7182 |
| 0.7109 |
| 0.6980 |
| 0.6904 |
| 0.6975 |
| 0.6805 |
| 0.6691 |
| 0.7023 |
| 0.6906 |
| 0.6886 |
| 0.6808 |
| 0.6776 |
| 0.6883 |
| 0.6795 |
| 0.6699 |
| 0.6956 |
| 0.6905 |
| 0.7037 |
| 0.7046 |
| 0.6779 |
| 0.6874 |
| 0.6905 |
| 0.6856 |
| 0.6718 |
| 0.6566 |
| 0.6422 |
| 0.6422 |
| 0.6463 |
| 0.6235 |
| 0.6480 |
| 0.6627 |
| 0.6705 |
| 0.6838 |
| 0.6794 |
| 0.6702 |
| 0.6626 |
| 0.6559 |
| 0.6676 |
| 0.6495 |
| 0.6614 |
| 0.6497 |
| 0.6500 |
| 0.6294 |
| 0.6260 |
| 0.6226 |
| 0.6245 |
| 0.6279 |
| 0.6290 |
| 0.6234 |
| 0.6187 |
| 0.6095 |
| 0.6147 |
| 0.5993 |
| 0.6175 |
| 0.6163 |
| 0.6095 |
| 0.6146 |
| 0.6024 |
| 0.5995 |
| 0.5965 |
| 0.5928 |
| 0.5965 |
| 0.5910 |
| 0.5925 |
| 0.5986 |
| 0.5881 |
| 0.5908 |
| 0.6032 |
| 0.6011 |
| 0.6113 |
| 0.6087 |
| 0.6144 |
| 0.6169 |
| 0.5999 |
| 0.5973 |
| 0.5911 |
| 0.6109 |
| 0.5964 |
| 0.5916 |
| 0.6007 |
| 0.6071 |
| 0.5862 |
| 0.5948 |
| 0.5985 |
| 0.5986 |
| 0.5947 |
| 0.5992 |
| 0.6002 |
| 0.5906 |
| 0.5853 |
| 0.5786 |
| 0.5710 |
| 0.5757 |
| 0.5700 |
| 0.5912 |
| 0.6303 |
| 0.6349 |
| 0.6275 |
| 0.6215 |
| 0.6192 |
| 0.6191 |
| 0.6114 |
| 0.6274 |
| 0.6255 |
| 0.6331 |
| 0.6291 |
| 0.6302 |
| 0.6242 |
| 0.6149 |
| 0.6056 |
| 0.5864 |
| 0.5815 |
| 0.5890 |
| 0.5888 |
| 0.5777 |
| 0.5681 |
| 0.5985 |
| 0.6120 |
| 0.6170 |
| 0.6096 |
| 0.6206 |
| 0.6135 |
| 0.5932 |
| 0.5929 |
| 0.5982 |
| 0.5927 |
| 0.5979 |
| 0.5889 |
| 0.5760 |
| 0.5642 |
| 0.5660 |
| 0.5463 |
| 0.5497 |
| 0.5582 |
| 0.5691 |
| 0.5563 |
| 0.5503 |
| 0.5700 |
| 0.5667 |
| 0.5596 |
| 0.5527 |
| 0.5519 |
| 0.5368 |
| 0.5297 |
| 0.5441 |
| 0.5342 |
| 0.5236 |
| 0.5177 |
| 0.5089 |
| 0.5026 |
| 0.4875 |
| 0.4966 |
| 0.4825 |
| 0.4674 |
| 0.4643 |
| 0.4724 |
| 0.4759 |
| 0.4992 |
| 0.5055 |
| 0.5032 |
| 0.4917 |
| 0.4845 |
| 0.4734 |
| 0.4811 |
| 0.4713 |
| 0.4869 |
| 0.4813 |
| 0.4823 |
| 0.4562 |
| 0.4601 |
| 0.4603 |
| 0.4700 |
| 0.4661 |
| 0.4523 |
| 0.4505 |
| 0.4480 |
| 0.4582 |
| 0.4645 |
| 0.4639 |
| 0.4578 |
| 0.4623 |
| 0.4536 |
| 0.4504 |
| 0.4479 |
| 0.4426 |
| 0.4410 |
| 0.4312 |
| 0.4367 |
| 0.4300 |
| 0.4367 |
| 0.4319 |
| 0.4392 |
| 0.4216 |
| 0.4299 |
| 0.4286 |
| 0.4242 |
| 0.4312 |
| 0.4134 |
| 0.4363 |
| 0.4316 |
| 0.4470 |
| 0.4480 |
| 0.4427 |
| 0.4410 |
| 0.4413 |
| 0.4491 |
| 0.4459 |