História das diárias BRC /RSD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.013823 Dinar sérvio
o mínimo em
1 Cruzado brasileiro = 0.006150 Dinar sérvio
história preço de RSD / BRC
Date | BRC/RSD |
| 0.007623 |
| 0.007629 |
| 0.007631 |
| 0.007678 |
| 0.007667 |
| 0.007806 |
| 0.007767 |
| 0.007701 |
| 0.007783 |
| 0.007806 |
| 0.007847 |
| 0.007893 |
| 0.007837 |
| 0.007837 |
| 0.007934 |
| 0.007884 |
| 0.007954 |
| 0.007957 |
| 0.007923 |
| 0.007981 |
| 0.007910 |
| 0.007975 |
| 0.007975 |
| 0.007946 |
| 0.007962 |
| 0.007878 |
| 0.008013 |
| 0.007998 |
| 0.007970 |
| 0.008023 |
| 0.008128 |
| 0.008133 |
| 0.008025 |
| 0.007965 |
| 0.007994 |
| 0.007784 |
| 0.007994 |
| 0.008088 |
| 0.008242 |
| 0.008056 |
| 0.007975 |
| 0.008066 |
| 0.007843 |
| 0.007962 |
| 0.007997 |
| 0.008161 |
| 0.008093 |
| 0.007858 |
| 0.007996 |
| 0.008141 |
| 0.008189 |
| 0.008054 |
| 0.008110 |
| 0.008009 |
| 0.007915 |
| 0.007931 |
| 0.007984 |
| 0.007775 |
| 0.007736 |
| 0.007661 |
| 0.007860 |
| 0.007595 |
| 0.007701 |
| 0.007777 |
| 0.007723 |
| 0.007702 |
| 0.007693 |
| 0.007715 |
| 0.007561 |
| 0.007713 |
| 0.007535 |
| 0.007471 |
| 0.007826 |
| 0.007620 |
| 0.007608 |
| 0.007762 |
| 0.007609 |
| 0.007820 |
| 0.007795 |
| 0.008392 |
| 0.008034 |
| 0.008212 |
| 0.008303 |
| 0.008336 |
| 0.008087 |
| 0.008197 |
| 0.008152 |
| 0.008154 |
| 0.008232 |
| 0.008472 |
| 0.008253 |
| 0.008225 |
| 0.008169 |
| 0.008082 |
| 0.007701 |
| 0.007851 |
| 0.007909 |
| 0.007708 |
| 0.007731 |
| 0.007856 |
| 0.007947 |
| 0.008294 |
| 0.008301 |
| 0.008251 |
| 0.008039 |
| 0.007889 |
| 0.008223 |
| 0.008375 |
| 0.007808 |
| 0.007708 |
| 0.007709 |
| 0.007436 |
| 0.007338 |
| 0.007253 |
| 0.007060 |
| 0.007148 |
| 0.006948 |
| 0.006753 |
| 0.006660 |
| 0.006657 |
| 0.006643 |
| 0.006648 |
| 0.006787 |
| 0.006661 |
| 0.006759 |
| 0.006818 |
| 0.006896 |
| 0.006675 |
| 0.006529 |
| 0.006577 |
| 0.006688 |
| 0.006701 |
| 0.006779 |
| 0.006830 |
| 0.006858 |
| 0.006881 |
| 0.007021 |
| 0.006977 |
| 0.006807 |
| 0.006934 |
| 0.006913 |
| 0.006990 |
| 0.007002 |
| 0.007124 |
| 0.006914 |
| 0.007181 |
| 0.007264 |
| 0.007147 |
| 0.006888 |
| 0.006983 |
| 0.006660 |
| 0.006601 |
| 0.006686 |
| 0.006718 |
| 0.006567 |
| 0.006462 |
| 0.006417 |
| 0.006349 |
| 0.006464 |
| 0.006265 |
| 0.006490 |
| 0.006278 |
| 0.006356 |
| 0.006547 |
| 0.006564 |
| 0.006638 |
| 0.006471 |
| 0.006515 |
| 0.006691 |
| 0.006397 |
| 0.006602 |
| 0.006794 |
| 0.006856 |
| 0.006958 |
| 0.006911 |
| 0.006693 |
| 0.006674 |
| 0.006669 |
| 0.006812 |
| 0.006350 |
| 0.006424 |
| 0.006478 |
| 0.006544 |
| 0.006442 |
| 0.006561 |
| 0.006665 |
| 0.006796 |
| 0.006820 |
| 0.006546 |
| 0.006459 |
| 0.006620 |
| 0.006740 |
| 0.006872 |
| 0.007012 |
| 0.006967 |
| 0.007056 |
| 0.007147 |
| 0.006963 |
| 0.007303 |
| 0.007327 |
| 0.007675 |
| 0.007173 |
| 0.007026 |
| 0.006880 |
| 0.006814 |
| 0.007199 |
| 0.006997 |
| 0.007483 |
| 0.007595 |
| 0.007476 |
| 0.007507 |
| 0.007877 |
| 0.007749 |
| 0.008080 |
| 0.008578 |
| 0.009002 |
| 0.009132 |
| 0.009059 |
| 0.009053 |
| 0.009272 |
| 0.009199 |
| 0.009440 |
| 0.009419 |
| 0.009442 |
| 0.009468 |
| 0.009344 |
| 0.009234 |
| 0.009099 |
| 0.009275 |
| 0.009253 |
| 0.009370 |
| 0.009583 |
| 0.009688 |
| 0.009271 |
| 0.009425 |
| 0.009567 |
| 0.009413 |
| 0.009318 |
| 0.009494 |
| 0.009499 |
| 0.009359 |
| 0.009449 |
| 0.009578 |
| 0.009712 |
| 0.009716 |
| 0.010191 |
| 0.010203 |
| 0.010140 |
| 0.009889 |
| 0.009837 |
| 0.009841 |
| 0.009818 |
| 0.009782 |
| 0.009749 |
| 0.009508 |
| 0.009357 |
| 0.009628 |
| 0.009671 |
| 0.009774 |
| 0.009710 |
| 0.009793 |
| 0.009857 |
| 0.009866 |
| 0.009774 |
| 0.009919 |
| 0.009933 |
| 0.009991 |
| 0.010130 |
| 0.010252 |
| 0.010203 |
| 0.010239 |
| 0.010018 |
| 0.010081 |
| 0.010094 |
| 0.010086 |
| 0.009716 |
| 0.009735 |
| 0.009732 |
| 0.009668 |
| 0.009909 |
| 0.009995 |
| 0.010068 |
| 0.010046 |
| 0.010239 |
| 0.010300 |
| 0.010116 |
| 0.009947 |
| 0.009687 |
| 0.009211 |
| 0.008995 |
| 0.008844 |
| 0.009075 |
| 0.008914 |
| 0.009084 |
| 0.009546 |
| 0.009652 |
| 0.009990 |
| 0.009890 |
| 0.009728 |
| 0.009492 |
| 0.009416 |
| 0.009555 |
| 0.009718 |
| 0.009850 |
| 0.009869 |
| 0.009781 |
| 0.010054 |
| 0.009854 |
| 0.009926 |
| 0.010181 |
| 0.010225 |
| 0.010196 |
| 0.010135 |
| 0.010334 |
| 0.010538 |
| 0.010529 |
| 0.010612 |
| 0.010698 |
| 0.010774 |
| 0.010716 |
| 0.010746 |
| 0.010822 |
| 0.011087 |
| 0.010997 |
| 0.010964 |
| 0.011097 |
| 0.010888 |
| 0.011015 |
| 0.011034 |
| 0.011213 |
| 0.011226 |
| 0.011221 |
| 0.011158 |
| 0.011327 |
| 0.011604 |
| 0.011619 |
| 0.011812 |
| 0.011543 |
| 0.011689 |
| 0.011585 |
| 0.011718 |
| 0.011588 |
| 0.011549 |
| 0.011666 |
| 0.011616 |
| 0.011854 |
| 0.011839 |
| 0.012039 |
| 0.011968 |
| 0.011599 |
| 0.011666 |
| 0.011837 |
| 0.012027 |
| 0.012112 |
| 0.012190 |
| 0.012142 |
| 0.012097 |
| 0.012992 |
| 0.012846 |
| 0.012793 |
| 0.013106 |
| 0.013507 |
| 0.013551 |
| 0.013277 |
| 0.013187 |
| 0.013444 |
| 0.013322 |
| 0.013500 |
| 0.013692 |
| 0.013814 |
| 0.013562 |
| 0.013412 |
| 0.013278 |
| 0.013142 |
| 0.013296 |
| 0.013303 |
| 0.013005 |
| 0.012861 |
| 0.012753 |
| 0.012433 |
| 0.012171 |
| 0.012301 |
| 0.012390 |
| 0.012068 |
| 0.012438 |
| 0.012793 |
| 0.012981 |
| 0.012744 |
| 0.012407 |
| 0.012228 |
| 0.012301 |
| 0.012121 |
| 0.012197 |
| 0.012301 |
| 0.012451 |
| 0.012256 |
| 0.012631 |
| 0.012657 |
| 0.012359 |
| 0.012403 |
| 0.012426 |
| 0.012296 |
| 0.012521 |
| 0.011497 |
| 0.011720 |
| 0.011164 |
| 0.011218 |
| 0.011038 |
| 0.011285 |
| 0.011060 |
| 0.011186 |
| 0.011176 |
| 0.011286 |
| 0.010637 |
| 0.010986 |
| 0.010833 |
| 0.010886 |
| 0.011043 |
| 0.010609 |
| 0.010361 |
| 0.010059 |
| 0.009964 |
| 0.010318 |
| 0.010052 |
| 0.009935 |
| 0.010179 |
| 0.010088 |
| 0.010380 |
| 0.010200 |
| 0.010516 |
| 0.010771 |
| 0.010683 |
| 0.011227 |
| 0.010964 |
| 0.010689 |