História das diárias BRC /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.011490 Gourde haitiano
o mínimo em
1 Cruzado brasileiro = 0.003962 Gourde haitiano
história preço de HTG / BRC
Date | BRC/HTG |
| 0.009381 |
| 0.009446 |
| 0.009363 |
| 0.009528 |
| 0.009419 |
| 0.009294 |
| 0.009358 |
| 0.009587 |
| 0.009580 |
| 0.009674 |
| 0.009665 |
| 0.009692 |
| 0.009746 |
| 0.009688 |
| 0.009670 |
| 0.009630 |
| 0.009570 |
| 0.009697 |
| 0.009670 |
| 0.009792 |
| 0.009810 |
| 0.009905 |
| 0.009889 |
| 0.009696 |
| 0.009734 |
| 0.009777 |
| 0.009860 |
| 0.009912 |
| 0.009837 |
| 0.009907 |
| 0.009645 |
| 0.009680 |
| 0.009673 |
| 0.009432 |
| 0.009684 |
| 0.009842 |
| 0.010180 |
| 0.009953 |
| 0.009948 |
| 0.010087 |
| 0.009906 |
| 0.010112 |
| 0.010236 |
| 0.010528 |
| 0.010499 |
| 0.010471 |
| 0.010395 |
| 0.010486 |
| 0.010550 |
| 0.010466 |
| 0.010389 |
| 0.010265 |
| 0.010153 |
| 0.010425 |
| 0.010777 |
| 0.010755 |
| 0.011167 |
| 0.011201 |
| 0.011388 |
| 0.010700 |
| 0.010696 |
| 0.010575 |
| 0.010497 |
| 0.010556 |
| 0.010563 |
| 0.010618 |
| 0.010393 |
| 0.010540 |
| 0.010263 |
| 0.010064 |
| 0.010406 |
| 0.010099 |
| 0.009878 |
| 0.009863 |
| 0.009231 |
| 0.009393 |
| 0.009290 |
| 0.009366 |
| 0.008760 |
| 0.008845 |
| 0.008789 |
| 0.008386 |
| 0.008165 |
| 0.008056 |
| 0.008256 |
| 0.008414 |
| 0.008446 |
| 0.008753 |
| 0.009223 |
| 0.008971 |
| 0.008581 |
| 0.008414 |
| 0.007864 |
| 0.007864 |
| 0.007853 |
| 0.007871 |
| 0.008009 |
| 0.008129 |
| 0.008080 |
| 0.008687 |
| 0.008598 |
| 0.008404 |
| 0.007932 |
| 0.007873 |
| 0.008402 |
| 0.008310 |
| 0.007671 |
| 0.007454 |
| 0.007436 |
| 0.007421 |
| 0.007331 |
| 0.007090 |
| 0.007090 |
| 0.006971 |
| 0.006888 |
| 0.006720 |
| 0.006524 |
| 0.006428 |
| 0.006494 |
| 0.006496 |
| 0.006548 |
| 0.006428 |
| 0.006402 |
| 0.006470 |
| 0.006643 |
| 0.006499 |
| 0.006308 |
| 0.006468 |
| 0.006627 |
| 0.006527 |
| 0.006544 |
| 0.006801 |
| 0.006557 |
| 0.006759 |
| 0.006838 |
| 0.006855 |
| 0.006689 |
| 0.006637 |
| 0.006807 |
| 0.006608 |
| 0.006742 |
| 0.006696 |
| 0.006599 |
| 0.006782 |
| 0.006844 |
| 0.006635 |
| 0.006461 |
| 0.006686 |
| 0.006253 |
| 0.006204 |
| 0.006166 |
| 0.006072 |
| 0.005806 |
| 0.005608 |
| 0.005421 |
| 0.005244 |
| 0.005161 |
| 0.005028 |
| 0.005229 |
| 0.004774 |
| 0.004963 |
| 0.005088 |
| 0.004923 |
| 0.005065 |
| 0.004784 |
| 0.004804 |
| 0.005075 |
| 0.004787 |
| 0.005005 |
| 0.005101 |
| 0.004982 |
| 0.005108 |
| 0.004789 |
| 0.004497 |
| 0.004312 |
| 0.004283 |
| 0.004319 |
| 0.003976 |
| 0.004044 |
| 0.004084 |
| 0.004143 |
| 0.004258 |
| 0.006878 |
| 0.007061 |
| 0.007400 |
| 0.007618 |
| 0.007449 |
| 0.007236 |
| 0.007510 |
| 0.007548 |
| 0.007611 |
| 0.007795 |
| 0.007504 |
| 0.007491 |
| 0.007523 |
| 0.007324 |
| 0.007606 |
| 0.007631 |
| 0.008000 |
| 0.007277 |
| 0.006923 |
| 0.006788 |
| 0.006662 |
| 0.007049 |
| 0.006299 |
| 0.006701 |
| 0.006635 |
| 0.006560 |
| 0.006718 |
| 0.006812 |
| 0.006976 |
| 0.007373 |
| 0.007361 |
| 0.007830 |
| 0.008406 |
| 0.008444 |
| 0.008483 |
| 0.008600 |
| 0.008608 |
| 0.008824 |
| 0.008758 |
| 0.008553 |
| 0.008526 |
| 0.008523 |
| 0.008445 |
| 0.008330 |
| 0.008444 |
| 0.008498 |
| 0.008560 |
| 0.008847 |
| 0.008841 |
| 0.008426 |
| 0.008453 |
| 0.008571 |
| 0.008428 |
| 0.008334 |
| 0.008514 |
| 0.008497 |
| 0.008320 |
| 0.008493 |
| 0.008589 |
| 0.008783 |
| 0.008810 |
| 0.009117 |
| 0.009138 |
| 0.009113 |
| 0.008846 |
| 0.008871 |
| 0.008879 |
| 0.008710 |
| 0.008693 |
| 0.008623 |
| 0.008153 |
| 0.007767 |
| 0.008017 |
| 0.007987 |
| 0.007875 |
| 0.007892 |
| 0.007917 |
| 0.007939 |
| 0.007866 |
| 0.007830 |
| 0.007919 |
| 0.007890 |
| 0.007970 |
| 0.007979 |
| 0.008135 |
| 0.008042 |
| 0.007707 |
| 0.007592 |
| 0.007597 |
| 0.007597 |
| 0.007538 |
| 0.007285 |
| 0.007271 |
| 0.006963 |
| 0.006991 |
| 0.007020 |
| 0.007013 |
| 0.007067 |
| 0.006982 |
| 0.007058 |
| 0.007111 |
| 0.006980 |
| 0.006805 |
| 0.006590 |
| 0.006289 |
| 0.006231 |
| 0.006051 |
| 0.006155 |
| 0.006056 |
| 0.006056 |
| 0.006273 |
| 0.006216 |
| 0.006588 |
| 0.006570 |
| 0.006504 |
| 0.006353 |
| 0.006108 |
| 0.006217 |
| 0.006404 |
| 0.006403 |
| 0.006500 |
| 0.006297 |
| 0.006455 |
| 0.006326 |
| 0.006506 |
| 0.006605 |
| 0.006747 |
| 0.006830 |
| 0.006895 |
| 0.006925 |
| 0.007082 |
| 0.007144 |
| 0.007141 |
| 0.007191 |
| 0.007231 |
| 0.007200 |
| 0.007155 |
| 0.007218 |
| 0.007403 |
| 0.007277 |
| 0.007294 |
| 0.007352 |
| 0.007054 |
| 0.007062 |
| 0.007006 |
| 0.007057 |
| 0.007119 |
| 0.007140 |
| 0.007008 |
| 0.007093 |
| 0.007275 |
| 0.007245 |
| 0.007331 |
| 0.007212 |
| 0.007367 |
| 0.007342 |
| 0.007436 |
| 0.007276 |
| 0.007664 |
| 0.007436 |
| 0.007321 |
| 0.007050 |
| 0.007229 |
| 0.007262 |
| 0.007130 |
| 0.006865 |
| 0.006842 |
| 0.006786 |
| 0.006857 |
| 0.006947 |
| 0.007040 |
| 0.007566 |
| 0.007579 |
| 0.007885 |
| 0.007777 |
| 0.007750 |
| 0.007738 |
| 0.007773 |
| 0.007773 |
| 0.007740 |
| 0.007908 |
| 0.008036 |
| 0.007936 |
| 0.007579 |
| 0.007687 |
| 0.007748 |
| 0.007812 |
| 0.007775 |
| 0.007772 |
| 0.007611 |
| 0.007381 |
| 0.007456 |
| 0.007414 |
| 0.007318 |
| 0.007208 |
| 0.007192 |
| 0.007140 |
| 0.007110 |
| 0.006746 |
| 0.006658 |
| 0.007066 |
| 0.007299 |
| 0.007371 |
| 0.007346 |
| 0.007268 |
| 0.007277 |
| 0.007380 |
| 0.007249 |
| 0.007223 |
| 0.007072 |
| 0.007303 |
| 0.007210 |
| 0.007362 |
| 0.007303 |
| 0.007121 |
| 0.007055 |
| 0.007090 |
| 0.006946 |
| 0.007165 |
| 0.006608 |
| 0.006727 |
| 0.006380 |
| 0.006324 |
| 0.006289 |
| 0.006484 |
| 0.006415 |
| 0.006451 |
| 0.006343 |
| 0.006439 |
| 0.006108 |
| 0.006288 |
| 0.006120 |
| 0.006188 |
| 0.006148 |
| 0.005840 |
| 0.005637 |
| 0.005499 |
| 0.005463 |
| 0.005607 |
| 0.005248 |
| 0.005112 |
| 0.005248 |
| 0.005173 |
| 0.005283 |
| 0.005180 |
| 0.005300 |
| 0.005460 |
| 0.005344 |
| 0.005448 |
| 0.005304 |
| 0.005171 |