História das diárias BRC /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.0015404 Schilling australiano
o mínimo em
1 Cruzado brasileiro = 0.0007204 Schilling australiano
Date | BRC/ATS |
---|---|
0.0009018 | |
0.0009007 | |
0.0009170 | |
0.0009126 | |
0.0009044 | |
0.0009145 | |
0.0009171 | |
0.0009264 | |
0.0009267 | |
0.0009201 | |
0.0009201 | |
0.0009316 | |
0.0009257 | |
0.0009340 | |
0.0009345 | |
0.0009305 | |
0.0009371 | |
0.0009285 | |
0.0009361 | |
0.0009361 | |
0.0009339 | |
0.0009338 | |
0.0009251 | |
0.0009409 | |
0.0009381 | |
0.0009350 | |
0.0009405 | |
0.0009524 | |
0.0009574 | |
0.0009424 | |
0.0009354 | |
0.0009384 | |
0.0009124 | |
0.0009378 | |
0.0009488 | |
0.0009671 | |
0.0009453 | |
0.0009357 | |
0.0009461 | |
0.0009203 | |
0.0009340 | |
0.0009384 | |
0.0009575 | |
0.0009503 | |
0.0009226 | |
0.0009383 | |
0.0009556 | |
0.0009610 | |
0.0009452 | |
0.0009520 | |
0.0009403 | |
0.0009289 | |
0.0009308 | |
0.0009371 | |
0.0009123 | |
0.0009114 | |
0.0008991 | |
0.0009222 | |
0.0008921 | |
0.0009034 | |
0.0009126 | |
0.0009056 | |
0.0009035 | |
0.0009020 | |
0.0009046 | |
0.0008867 | |
0.0009048 | |
0.0008833 | |
0.0008763 | |
0.0009158 | |
0.0008938 | |
0.0008928 | |
0.0009107 | |
0.0008924 | |
0.0009171 | |
0.0009149 | |
0.0009842 | |
0.0009427 | |
0.0009631 | |
0.0009749 | |
0.0009781 | |
0.0009485 | |
0.0009688 | |
0.0009565 | |
0.0009563 | |
0.0009652 | |
0.0009938 | |
0.0009677 | |
0.0009640 | |
0.0009575 | |
0.0009477 | |
0.0009029 | |
0.0009203 | |
0.0009267 | |
0.0009032 | |
0.0009056 | |
0.0009203 | |
0.0009319 | |
0.0009722 | |
0.0009723 | |
0.0009663 | |
0.0009417 | |
0.0009231 | |
0.0009649 | |
0.0009792 | |
0.0009128 | |
0.0009015 | |
0.0009015 | |
0.0008698 | |
0.0008585 | |
0.0008488 | |
0.0008262 | |
0.0008373 | |
0.0008131 | |
0.0007898 | |
0.0007794 | |
0.0007826 | |
0.0007774 | |
0.0007781 | |
0.0007939 | |
0.0007795 | |
0.0007909 | |
0.0007978 | |
0.0008072 | |
0.0007808 | |
0.0007624 | |
0.0007705 | |
0.0007813 | |
0.0007852 | |
0.0007935 | |
0.0008000 | |
0.0008013 | |
0.0008029 | |
0.0008211 | |
0.0008163 | |
0.0007955 | |
0.0008118 | |
0.0008103 | |
0.0008195 | |
0.0008185 | |
0.0008338 | |
0.0008082 | |
0.0008412 | |
0.0008503 | |
0.0008354 | |
0.0008058 | |
0.0008149 | |
0.0007765 | |
0.0007722 | |
0.0007832 | |
0.0007874 | |
0.0007681 | |
0.0007568 | |
0.0007458 | |
0.0007430 | |
0.0007521 | |
0.0007332 | |
0.0007592 | |
0.0007354 | |
0.0007436 | |
0.0007646 | |
0.0007680 | |
0.0007754 | |
0.0007583 | |
0.0007580 | |
0.0007831 | |
0.0007486 | |
0.0007727 | |
0.0007951 | |
0.0008024 | |
0.0008140 | |
0.0008088 | |
0.0007833 | |
0.0007811 | |
0.0007806 | |
0.0007973 | |
0.0007431 | |
0.0007516 | |
0.0007580 | |
0.0007659 | |
0.0007542 | |
0.0007676 | |
0.0007798 | |
0.0007952 | |
0.0007981 | |
0.0007661 | |
0.0007550 | |
0.0007748 | |
0.0007887 | |
0.0008040 | |
0.0008201 | |
0.0008149 | |
0.0008259 | |
0.0008362 | |
0.0008150 | |
0.0008546 | |
0.0008572 | |
0.0008989 | |
0.0008393 | |
0.0008223 | |
0.0008053 | |
0.0007977 | |
0.0008425 | |
0.0008185 | |
0.0008765 | |
0.0008894 | |
0.0008749 | |
0.0008790 | |
0.0009215 | |
0.0009068 | |
0.0009451 | |
0.0010042 | |
0.0010538 | |
0.0010694 | |
0.0010610 | |
0.0010593 | |
0.0010861 | |
0.0010769 | |
0.0011043 | |
0.0011025 | |
0.0011053 | |
0.0011087 | |
0.0010943 | |
0.0010811 | |
0.0010652 | |
0.0010852 | |
0.0010844 | |
0.0010958 | |
0.0011234 | |
0.0011345 | |
0.0010842 | |
0.0011037 | |
0.0011204 | |
0.0011043 | |
0.0010903 | |
0.0011152 | |
0.0011126 | |
0.0010956 | |
0.0011039 | |
0.0011193 | |
0.0011358 | |
0.0011357 | |
0.0011912 | |
0.0011931 | |
0.0011855 | |
0.0011559 | |
0.0011488 | |
0.0011487 | |
0.0011454 | |
0.0011416 | |
0.0011378 | |
0.0011094 | |
0.0010916 | |
0.0011235 | |
0.0011278 | |
0.0011403 | |
0.0011298 | |
0.0011422 | |
0.0011512 | |
0.0011515 | |
0.0011398 | |
0.0011570 | |
0.0011573 | |
0.0011650 | |
0.0011797 | |
0.0011963 | |
0.0011885 | |
0.0011895 | |
0.0011634 | |
0.0011709 | |
0.0011732 | |
0.0011640 | |
0.0011277 | |
0.0011339 | |
0.0011319 | |
0.0011241 | |
0.0011536 | |
0.0011619 | |
0.0011708 | |
0.0011800 | |
0.0011903 | |
0.0011981 | |
0.0011751 | |
0.0011576 | |
0.0011240 | |
0.0010707 | |
0.0010471 | |
0.0010284 | |
0.0010548 | |
0.0010388 | |
0.0010574 | |
0.0011136 | |
0.0011257 | |
0.0011650 | |
0.0011528 | |
0.0011343 | |
0.0011069 | |
0.0010973 | |
0.0011146 | |
0.0011329 | |
0.0011480 | |
0.0011498 | |
0.0011406 | |
0.0011717 | |
0.0011481 | |
0.0011564 | |
0.0011858 | |
0.0011901 | |
0.0011880 | |
0.0011808 | |
0.0011997 | |
0.0012265 | |
0.0012208 | |
0.0012349 | |
0.0012476 | |
0.0012557 | |
0.0012467 | |
0.0012496 | |
0.0012550 | |
0.0012855 | |
0.0012743 | |
0.0012767 | |
0.0012897 | |
0.0012674 | |
0.0012779 | |
0.0012788 | |
0.0012913 | |
0.0012925 | |
0.0012931 | |
0.0012947 | |
0.0013146 | |
0.0013393 | |
0.0013429 | |
0.0013638 | |
0.0013333 | |
0.0013480 | |
0.0013402 | |
0.0013497 | |
0.0013342 | |
0.0013339 | |
0.0013443 | |
0.0013385 | |
0.0013588 | |
0.0013563 | |
0.0013748 | |
0.0013688 | |
0.0013279 | |
0.0013332 | |
0.0013416 | |
0.0013586 | |
0.0013622 | |
0.0013730 | |
0.0013618 | |
0.0013538 | |
0.0014577 | |
0.0014405 | |
0.0014333 | |
0.0014667 | |
0.0015051 | |
0.0015115 | |
0.0014815 | |
0.0014691 | |
0.0014979 | |
0.0014841 | |
0.0015064 | |
0.0015253 | |
0.0015401 | |
0.0015104 | |
0.0014954 | |
0.0014792 | |
0.0014634 | |
0.0014826 | |
0.0014847 | |
0.0014567 | |
0.0014386 | |
0.0014244 | |
0.0013896 | |
0.0013636 | |
0.0013789 | |
0.0013880 | |
0.0013508 | |
0.0013942 | |
0.0014372 | |
0.0014546 | |
0.0014286 | |
0.0013905 | |
0.0013721 | |
0.0013783 | |
0.0013582 | |
0.0013659 | |
0.0013769 | |
0.0013936 | |
0.0013717 | |
0.0014166 | |
0.0014170 | |
0.0013841 | |
0.0013870 | |
0.0013865 | |
0.0013740 | |
0.0014003 | |
0.0012850 | |
0.0013091 | |
0.0012478 | |
0.0012515 | |
0.0012389 | |
0.0012645 | |
0.0012408 | |
0.0012542 | |
0.0012514 | |
0.0012626 | |
0.0011929 | |
0.0012301 | |
0.0012141 | |
0.0012176 | |
0.0012295 | |
0.0011847 | |
0.0011539 | |
0.0011248 | |
0.0011194 | |
0.0011556 | |
0.0011220 | |
0.0011141 | |
0.0011399 | |
0.0011384 | |
0.0011770 | |
0.0011534 | |
0.0011863 | |
0.0012125 | |
0.0012087 | |
0.0012746 | |
0.0012504 | |
0.0012233 |