História das diárias BRC /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.014819 Lek albanês
o mínimo em
1 Cruzado brasileiro = 0.005942 Lek albanês
história preço de ALL / BRC
Date | BRC/ALL |
| 0.006580 |
| 0.006583 |
| 0.006701 |
| 0.006671 |
| 0.006649 |
| 0.006700 |
| 0.006812 |
| 0.006887 |
| 0.006936 |
| 0.006920 |
| 0.006934 |
| 0.007041 |
| 0.006983 |
| 0.007040 |
| 0.007041 |
| 0.007037 |
| 0.007082 |
| 0.006999 |
| 0.007051 |
| 0.007105 |
| 0.007025 |
| 0.007049 |
| 0.006964 |
| 0.006952 |
| 0.006894 |
| 0.006960 |
| 0.007113 |
| 0.007229 |
| 0.007283 |
| 0.007236 |
| 0.007235 |
| 0.007217 |
| 0.007028 |
| 0.007224 |
| 0.007278 |
| 0.007491 |
| 0.007344 |
| 0.007351 |
| 0.007560 |
| 0.007090 |
| 0.007041 |
| 0.007097 |
| 0.007139 |
| 0.006963 |
| 0.006851 |
| 0.007103 |
| 0.007357 |
| 0.007484 |
| 0.007401 |
| 0.007340 |
| 0.007414 |
| 0.007449 |
| 0.007512 |
| 0.007580 |
| 0.007359 |
| 0.007345 |
| 0.007306 |
| 0.007512 |
| 0.007420 |
| 0.007586 |
| 0.007656 |
| 0.007600 |
| 0.007664 |
| 0.007594 |
| 0.007650 |
| 0.007499 |
| 0.007658 |
| 0.007605 |
| 0.007272 |
| 0.007603 |
| 0.007428 |
| 0.007481 |
| 0.007669 |
| 0.007539 |
| 0.007817 |
| 0.007806 |
| 0.008387 |
| 0.008033 |
| 0.008218 |
| 0.008322 |
| 0.008296 |
| 0.008063 |
| 0.008159 |
| 0.008125 |
| 0.008174 |
| 0.008249 |
| 0.008479 |
| 0.008213 |
| 0.008189 |
| 0.008123 |
| 0.008039 |
| 0.007641 |
| 0.007826 |
| 0.007854 |
| 0.007806 |
| 0.007844 |
| 0.008002 |
| 0.008104 |
| 0.008465 |
| 0.008535 |
| 0.008468 |
| 0.008254 |
| 0.008099 |
| 0.008450 |
| 0.008494 |
| 0.008127 |
| 0.008077 |
| 0.008224 |
| 0.007674 |
| 0.007543 |
| 0.007480 |
| 0.007291 |
| 0.007391 |
| 0.007168 |
| 0.007022 |
| 0.006898 |
| 0.006828 |
| 0.006804 |
| 0.006832 |
| 0.006982 |
| 0.006847 |
| 0.006939 |
| 0.007022 |
| 0.007116 |
| 0.006979 |
| 0.006815 |
| 0.006833 |
| 0.006914 |
| 0.006920 |
| 0.007006 |
| 0.007065 |
| 0.007072 |
| 0.007117 |
| 0.007267 |
| 0.007226 |
| 0.007047 |
| 0.007162 |
| 0.007131 |
| 0.007232 |
| 0.007261 |
| 0.007420 |
| 0.007200 |
| 0.007476 |
| 0.007580 |
| 0.007456 |
| 0.007202 |
| 0.007310 |
| 0.006967 |
| 0.006905 |
| 0.007003 |
| 0.007027 |
| 0.006897 |
| 0.006777 |
| 0.006671 |
| 0.006643 |
| 0.006761 |
| 0.006565 |
| 0.006815 |
| 0.006590 |
| 0.006685 |
| 0.006884 |
| 0.006902 |
| 0.006961 |
| 0.006801 |
| 0.006800 |
| 0.007037 |
| 0.006724 |
| 0.006930 |
| 0.007125 |
| 0.007220 |
| 0.007315 |
| 0.007288 |
| 0.007046 |
| 0.007002 |
| 0.007027 |
| 0.007154 |
| 0.006690 |
| 0.006765 |
| 0.006838 |
| 0.006920 |
| 0.006801 |
| 0.006924 |
| 0.007023 |
| 0.007176 |
| 0.007202 |
| 0.006919 |
| 0.006775 |
| 0.006985 |
| 0.007092 |
| 0.007227 |
| 0.007416 |
| 0.007347 |
| 0.007449 |
| 0.007557 |
| 0.007358 |
| 0.007748 |
| 0.007801 |
| 0.008125 |
| 0.007583 |
| 0.007402 |
| 0.007269 |
| 0.007205 |
| 0.007552 |
| 0.007336 |
| 0.007941 |
| 0.008188 |
| 0.007984 |
| 0.008317 |
| 0.008221 |
| 0.008049 |
| 0.008433 |
| 0.008996 |
| 0.009376 |
| 0.009510 |
| 0.009379 |
| 0.009393 |
| 0.009651 |
| 0.009580 |
| 0.009790 |
| 0.009778 |
| 0.009789 |
| 0.009810 |
| 0.009721 |
| 0.009659 |
| 0.009536 |
| 0.009671 |
| 0.009676 |
| 0.009798 |
| 0.010028 |
| 0.010180 |
| 0.009732 |
| 0.009878 |
| 0.009976 |
| 0.009795 |
| 0.009621 |
| 0.009827 |
| 0.009837 |
| 0.009712 |
| 0.009708 |
| 0.009833 |
| 0.010002 |
| 0.010052 |
| 0.010552 |
| 0.010586 |
| 0.010508 |
| 0.010243 |
| 0.010199 |
| 0.010171 |
| 0.010131 |
| 0.010136 |
| 0.010103 |
| 0.009871 |
| 0.009745 |
| 0.010076 |
| 0.010117 |
| 0.010251 |
| 0.010195 |
| 0.010298 |
| 0.010465 |
| 0.010472 |
| 0.010366 |
| 0.010509 |
| 0.010498 |
| 0.010583 |
| 0.010702 |
| 0.010812 |
| 0.010699 |
| 0.010775 |
| 0.010543 |
| 0.010579 |
| 0.010691 |
| 0.010467 |
| 0.010166 |
| 0.010124 |
| 0.010142 |
| 0.010079 |
| 0.010423 |
| 0.010507 |
| 0.010616 |
| 0.010632 |
| 0.010805 |
| 0.010843 |
| 0.010652 |
| 0.010548 |
| 0.010263 |
| 0.009822 |
| 0.009620 |
| 0.009479 |
| 0.009719 |
| 0.009550 |
| 0.009702 |
| 0.010160 |
| 0.010291 |
| 0.010648 |
| 0.010568 |
| 0.010346 |
| 0.010151 |
| 0.010060 |
| 0.010218 |
| 0.010388 |
| 0.010533 |
| 0.010682 |
| 0.010341 |
| 0.010759 |
| 0.010614 |
| 0.010649 |
| 0.010964 |
| 0.011124 |
| 0.011125 |
| 0.011092 |
| 0.011234 |
| 0.011648 |
| 0.011632 |
| 0.011702 |
| 0.011967 |
| 0.012047 |
| 0.012000 |
| 0.012103 |
| 0.012081 |
| 0.012475 |
| 0.012396 |
| 0.012439 |
| 0.012498 |
| 0.012242 |
| 0.012349 |
| 0.012393 |
| 0.012524 |
| 0.012551 |
| 0.012567 |
| 0.012597 |
| 0.012749 |
| 0.012998 |
| 0.013065 |
| 0.013266 |
| 0.012962 |
| 0.013102 |
| 0.013026 |
| 0.013087 |
| 0.012965 |
| 0.012848 |
| 0.012925 |
| 0.012888 |
| 0.013074 |
| 0.013166 |
| 0.013256 |
| 0.013169 |
| 0.012777 |
| 0.012854 |
| 0.012874 |
| 0.013144 |
| 0.013217 |
| 0.013367 |
| 0.013251 |
| 0.013257 |
| 0.013909 |
| 0.013808 |
| 0.013760 |
| 0.014059 |
| 0.014482 |
| 0.014566 |
| 0.014277 |
| 0.014125 |
| 0.014401 |
| 0.014280 |
| 0.014462 |
| 0.014632 |
| 0.014819 |
| 0.014566 |
| 0.014497 |
| 0.014340 |
| 0.014219 |
| 0.014460 |
| 0.014318 |
| 0.013984 |
| 0.013748 |
| 0.013664 |
| 0.013411 |
| 0.013160 |
| 0.013297 |
| 0.013386 |
| 0.013360 |
| 0.013526 |
| 0.013943 |
| 0.014070 |
| 0.013954 |
| 0.013582 |
| 0.013391 |
| 0.013412 |
| 0.013285 |
| 0.013361 |
| 0.013448 |
| 0.013571 |
| 0.013258 |
| 0.013703 |
| 0.013696 |
| 0.013378 |
| 0.013406 |
| 0.013758 |
| 0.013506 |
| 0.013824 |
| 0.012823 |
| 0.013076 |
| 0.012493 |
| 0.012497 |
| 0.012385 |
| 0.012652 |
| 0.012398 |
| 0.012562 |
| 0.012497 |
| 0.012672 |
| 0.012106 |
| 0.012367 |
| 0.012136 |
| 0.012197 |
| 0.012272 |
| 0.011820 |
| 0.011556 |
| 0.011229 |
| 0.011222 |
| 0.011729 |
| 0.011246 |
| 0.011105 |
| 0.011470 |
| 0.011316 |
| 0.011667 |
| 0.011429 |
| 0.011811 |
| 0.012106 |
| 0.012045 |
| 0.012732 |
| 0.012403 |
| 0.012207 |