História das diárias BOB /NPR desde segunda, 29 março 2004.
O máximo foi atingido em
1 Boliviano = 19.4500 Rupia nepalesa
o mínimo em
1 Boliviano = 8.3309 Rupia nepalesa
história preço de NPR / BOB
Date | BOB/NPR |
| 19.3405 |
| 19.3401 |
| 19.2863 |
| 19.2331 |
| 19.3180 |
| 19.2480 |
| 19.2315 |
| 19.3061 |
| 19.1930 |
| 19.1603 |
| 19.1915 |
| 19.1903 |
| 19.2252 |
| 19.1955 |
| 19.2302 |
| 19.2539 |
| 19.2490 |
| 19.1894 |
| 19.2525 |
| 19.2615 |
| 19.2508 |
| 19.2284 |
| 19.3045 |
| 19.3076 |
| 19.3020 |
| 19.2952 |
| 19.2910 |
| 19.2656 |
| 19.2747 |
| 19.2575 |
| 19.2778 |
| 19.2816 |
| 19.2599 |
| 19.2496 |
| 19.2685 |
| 19.2044 |
| 19.1486 |
| 19.1322 |
| 19.2431 |
| 19.2071 |
| 19.1562 |
| 18.9800 |
| 18.9577 |
| 18.9959 |
| 19.1281 |
| 18.9713 |
| 18.9932 |
| 18.9791 |
| 19.0856 |
| 19.1239 |
| 19.1259 |
| 19.1695 |
| 19.0634 |
| 18.9330 |
| 18.9421 |
| 18.9739 |
| 18.8892 |
| 18.9980 |
| 18.9665 |
| 19.1843 |
| 19.1462 |
| 19.1426 |
| 19.1468 |
| 18.8617 |
| 18.8361 |
| 18.9197 |
| 19.0740 |
| 19.1661 |
| 19.1773 |
| 19.1308 |
| 19.1061 |
| 18.9369 |
| 18.9011 |
| 18.9350 |
| 18.8120 |
| 19.0135 |
| 19.1907 |
| 19.1585 |
| 19.0769 |
| 19.0560 |
| 18.9413 |
| 18.8789 |
| 18.4409 |
| 18.4149 |
| 18.4917 |
| 18.5064 |
| 18.4897 |
| 18.4086 |
| 18.5433 |
| 18.3877 |
| 18.5661 |
| 18.6234 |
| 18.4465 |
| 18.3457 |
| 18.2167 |
| 18.1530 |
| 18.1729 |
| 18.0565 |
| 17.9858 |
| 18.0428 |
| 18.0288 |
| 18.0542 |
| 17.7820 |
| 17.8508 |
| 17.6747 |
| 17.8225 |
| 17.8757 |
| 17.5297 |
| 17.3374 |
| 17.5578 |
| 17.3474 |
| 17.3338 |
| 17.2991 |
| 17.2271 |
| 17.1929 |
| 17.2221 |
| 17.3684 |
| 17.5861 |
| 17.5815 |
| 17.4533 |
| 17.4051 |
| 17.2739 |
| 17.2454 |
| 17.1863 |
| 17.3728 |
| 17.4042 |
| 17.4218 |
| 17.4554 |
| 17.2259 |
| 17.0997 |
| 17.0659 |
| 17.0610 |
| 16.9487 |
| 16.9831 |
| 17.2046 |
| 17.1877 |
| 17.1941 |
| 17.2550 |
| 17.2499 |
| 17.3481 |
| 17.2765 |
| 17.2298 |
| 17.1835 |
| 17.2030 |
| 16.9449 |
| 16.7127 |
| 16.8043 |
| 16.8934 |
| 16.9340 |
| 16.9855 |
| 17.1248 |
| 17.3426 |
| 17.1940 |
| 17.3705 |
| 16.9940 |
| 16.8165 |
| 16.7521 |
| 16.7764 |
| 16.9157 |
| 17.0584 |
| 16.7579 |
| 16.7870 |
| 16.8593 |
| 16.9031 |
| 16.9183 |
| 17.0285 |
| 17.0469 |
| 16.9702 |
| 17.0582 |
| 17.1804 |
| 17.0140 |
| 17.2005 |
| 17.1582 |
| 17.1844 |
| 17.2732 |
| 17.1475 |
| 17.2117 |
| 17.1451 |
| 16.9874 |
| 16.9744 |
| 16.9749 |
| 17.0545 |
| 16.9844 |
| 16.9846 |
| 16.9612 |
| 17.0224 |
| 17.1752 |
| 17.3411 |
| 17.3387 |
| 17.3602 |
| 17.3225 |
| 17.3544 |
| 17.3956 |
| 17.2935 |
| 17.4613 |
| 17.5899 |
| 17.6363 |
| 17.4729 |
| 17.4980 |
| 17.5825 |
| 17.6352 |
| 17.5817 |
| 17.5446 |
| 17.6751 |
| 17.7691 |
| 17.6979 |
| 17.6831 |
| 17.5416 |
| 17.7351 |
| 17.2341 |
| 17.1622 |
| 16.7406 |
| 16.6058 |
| 16.4811 |
| 16.5005 |
| 16.4983 |
| 16.5259 |
| 16.4127 |
| 16.3579 |
| 16.6127 |
| 16.5345 |
| 16.4780 |
| 16.4187 |
| 16.4412 |
| 16.5915 |
| 16.5937 |
| 16.6109 |
| 16.5570 |
| 16.3689 |
| 16.3673 |
| 16.3856 |
| 16.4708 |
| 16.4229 |
| 16.3416 |
| 16.4052 |
| 16.5606 |
| 16.5416 |
| 16.4908 |
| 16.7334 |
| 16.5350 |
| 16.5020 |
| 16.2711 |
| 15.9261 |
| 15.9461 |
| 15.8693 |
| 15.8840 |
| 15.9820 |
| 16.0582 |
| 16.1507 |
| 16.2011 |
| 16.0629 |
| 16.1148 |
| 16.1458 |
| 16.3188 |
| 16.0747 |
| 16.1864 |
| 16.1090 |
| 16.0495 |
| 16.1207 |
| 16.0480 |
| 15.9574 |
| 15.8670 |
| 16.1827 |
| 16.3698 |
| 16.3940 |
| 16.4910 |
| 16.4678 |
| 16.6055 |
| 16.5117 |
| 16.4391 |
| 16.4232 |
| 16.0911 |
| 16.1555 |
| 16.2417 |
| 16.5762 |
| 16.5178 |
| 16.2502 |
| 16.4074 |
| 16.7177 |
| 16.8789 |
| 16.9215 |
| 16.9981 |
| 17.0060 |
| 17.0979 |
| 17.1425 |
| 16.8678 |
| 16.8062 |
| 16.7696 |
| 16.7342 |
| 16.3397 |
| 16.2858 |
| 16.1621 |
| 16.1766 |
| 15.9019 |
| 15.9112 |
| 16.0479 |
| 15.9275 |
| 15.9595 |
| 15.9343 |
| 15.7804 |
| 15.7508 |
| 15.6110 |
| 15.5468 |
| 15.5918 |
| 15.7752 |
| 15.6562 |
| 15.5571 |
| 15.3632 |
| 15.3965 |
| 15.1614 |
| 15.0518 |
| 15.0711 |
| 15.0084 |
| 15.0406 |
| 15.0421 |
| 15.0636 |
| 15.0012 |
| 14.8736 |
| 14.8830 |
| 14.8439 |
| 14.7116 |
| 14.7836 |
| 14.7013 |
| 14.7045 |
| 14.7455 |
| 14.8315 |
| 14.8723 |
| 14.8511 |
| 14.9113 |
| 14.8143 |
| 14.9432 |
| 15.1433 |
| 14.9701 |
| 14.9836 |
| 15.0144 |
| 14.9904 |
| 15.1347 |
| 15.1168 |
| 14.9644 |
| 14.7291 |
| 14.6580 |
| 14.6905 |
| 14.6582 |
| 14.7701 |
| 14.7059 |
| 14.6418 |
| 14.8447 |
| 14.7579 |
| 14.7623 |
| 14.8579 |
| 14.9188 |
| 14.8345 |
| 14.8273 |
| 14.8357 |
| 14.8153 |
| 14.8469 |
| 14.8582 |
| 14.9336 |
| 15.1941 |
| 15.0013 |
| 15.2033 |
| 15.0812 |
| 15.1458 |
| 15.2386 |
| 15.1995 |
| 15.4664 |
| 16.0249 |
| 16.0249 |
| 16.0471 |
| 16.0693 |
| 16.0471 |
| 15.7633 |
| 15.9367 |
| 15.7418 |
| 15.9986 |
| 15.8560 |
| 16.0126 |
| 15.9467 |
| 16.0028 |
| 15.7103 |
| 15.8755 |
| 16.0952 |
| 16.0234 |
| 15.8959 |
| 15.6517 |
| 15.5600 |
| 15.6568 |
| 15.6090 |
| 15.8045 |
| 15.5763 |
| 15.6497 |
| 15.6610 |
| 15.6937 |
| 15.7493 |
| 15.7924 |
| 15.7195 |
| 15.7092 |
| 15.7517 |
| 15.7750 |
| 15.6844 |
| 15.6162 |
| 15.7645 |
| 15.7340 |
| 15.7960 |
| 15.6875 |
| 15.4812 |
| 15.6387 |
| 15.5795 |
| 15.6402 |
| 15.4821 |
| 15.4096 |
| 15.3786 |
| 15.4355 |
| 15.5287 |
| 15.4933 |
| 15.5825 |
| 15.6121 |
| 15.5923 |
| 15.6910 |
| 15.7066 |
| 15.9903 |
| 15.8952 |
| 15.8472 |
| 15.7374 |
| 15.7529 |
| 15.5816 |
| 15.4050 |
| 15.3437 |
| 15.2351 |
| 15.2466 |
| 15.3018 |
| 15.3424 |
| 15.2951 |
| 15.4376 |
| 15.3775 |
| 15.3592 |
| 15.3471 |
| 15.1965 |
| 15.1583 |
| 15.0216 |
| 14.9878 |
| 15.1075 |
| 15.3041 |
| 15.2785 |
| 15.3710 |
| 15.4452 |
| 15.3638 |
| 15.4357 |
| 15.1451 |
| 14.8370 |
| 14.7971 |
| 14.8761 |
| 14.7681 |
| 14.7332 |
| 14.7083 |
| 14.7884 |
| 14.7617 |
| 14.8458 |
| 14.8398 |
| 14.7560 |
| 14.7794 |
| 14.7370 |
| 14.8118 |
| 14.6699 |
| 14.6804 |
| 14.4993 |
| 14.4830 |
| 14.3908 |
| 14.5405 |
| 14.4162 |
| 14.5737 |
| 14.5159 |
| 14.3428 |
| 14.4084 |
| 14.4088 |
| 14.3907 |
| 14.3247 |
| 14.2278 |
| 14.3166 |
| 14.4411 |
| 14.7337 |
| 14.7329 |
| 14.6504 |
| 14.5355 |
| 14.3050 |
| 14.3692 |
| 14.3352 |
| 14.3342 |
| 14.2895 |
| 14.2979 |
| 14.2375 |
| 14.2665 |
| 14.1950 |
| 14.2744 |
| 14.2157 |
| 14.0827 |
| 14.0875 |
| 13.9682 |
| 14.0942 |
| 14.0621 |
| 14.0952 |
| 14.1933 |
| 14.1467 |
| 13.9254 |
| 13.9699 |
| 13.9473 |
| 13.8740 |
| 13.9274 |
| 13.9508 |
| 13.8814 |
| 13.7035 |
| 13.7282 |
| 13.6205 |
| 13.6047 |
| 13.8936 |
| 13.9485 |
| 14.0410 |
| 13.9779 |
| 13.9654 |
| 13.9202 |
| 13.8498 |
| 14.0691 |
| 14.1459 |
| 14.1999 |
| 14.3866 |
| 14.4018 |
| 14.3277 |
| 14.4712 |
| 14.5052 |
| 14.6053 |
| 14.2868 |
| 14.2760 |
| 14.4174 |
| 14.3255 |
| 14.3670 |
| 14.3171 |
| 14.2501 |
| 14.4439 |
| 14.5313 |
| 14.4399 |
| 14.5388 |
| 14.2814 |
| 14.2600 |
| 14.2665 |
| 14.2382 |
| 14.2920 |
| 14.4734 |
| 14.4571 |
| 14.6233 |
| 15.1103 |
| 15.2826 |
| 14.8397 |
| 14.4580 |
| 14.1137 |
| 14.0973 |
| 13.7323 |
| 13.7779 |
| 13.8669 |
| 14.0924 |
| 13.6853 |
| 13.8052 |
| 13.2544 |
| 13.2019 |
| 12.9737 |
| 12.7073 |
| 12.5782 |
| 12.5388 |
| 12.3723 |
| 12.4499 |
| 12.3958 |
| 12.4883 |
| 12.5070 |
| 12.4306 |
| 12.4106 |
| 12.3941 |
| 12.4609 |
| 12.5719 |
| 12.3418 |
| 12.3955 |
| 12.3133 |
| 12.1855 |
| 12.3221 |
| 12.3193 |
| 12.5015 |
| 12.6059 |
| 12.5452 |
| 12.5919 |
| 12.5277 |
| 12.4897 |
| 12.5271 |
| 12.7429 |
| 12.6081 |
| 12.5960 |
| 12.4298 |
| 12.3333 |
| 12.2723 |
| 12.1074 |
| 11.9537 |
| 12.1001 |
| 12.2767 |
| 12.4713 |
| 12.6987 |
| 12.7184 |
| 12.7370 |
| 12.7396 |
| 12.6956 |
| 12.7548 |
| 12.7572 |
| 12.7231 |
| 12.6564 |
| 12.7204 |
| 12.6177 |
| 13.1457 |
| 12.8481 |
| 12.7876 |
| 12.8396 |
| 12.8512 |
| 12.6471 |
| 12.4167 |
| 12.2195 |
| 12.2231 |
| 12.1552 |
| 12.0081 |
| 11.8360 |
| 11.7559 |
| 11.8935 |
| 11.6269 |
| 11.5714 |
| 11.5818 |
| 11.6696 |
| 11.4299 |
| 11.4317 |
| 11.3576 |
| 11.4636 |
| 11.6682 |
| 11.9380 |
| 12.2503 |
| 12.3388 |
| 12.2767 |
| 12.2645 |
| 12.1233 |
| 11.9334 |
| 11.8948 |
| 11.8953 |
| 11.2293 |
| 11.0873 |
| 11.0046 |
| 11.1637 |
| 11.0271 |
| 11.0340 |
| 11.0562 |
| 11.0844 |
| 10.8969 |
| 10.7614 |
| 10.5583 |
| 10.4903 |
| 10.4402 |
| 10.3817 |
| 10.2698 |
| 10.1373 |
| 10.3467 |
| 10.1821 |
| 10.2382 |
| 10.2322 |
| 10.3274 |
| 10.4889 |
| 10.2524 |
| 10.2142 |
| 10.4832 |
| 10.4165 |
| 10.3145 |
| 10.2916 |
| 10.0978 |
| 10.0919 |
| 10.1541 |
| 10.2102 |
| 10.1348 |
| 10.0966 |
| 10.2062 |
| 10.1239 |
| 10.1264 |
| 10.1445 |
| 10.1195 |
| 10.1370 |
| 10.1783 |
| 10.2586 |
| 10.2405 |
| 10.2507 |
| 10.1624 |
| 10.0791 |
| 10.2180 |
| 10.2473 |
| 10.1337 |
| 10.1255 |
| 10.0579 |
| 9.9858 |
| 9.9914 |
| 10.1025 |
| 9.9848 |
| 10.0343 |
| 9.9690 |
| 10.0317 |
| 10.1164 |
| 10.1035 |
| 10.1820 |
| 10.2621 |
| 10.3553 |
| 10.3202 |
| 10.2884 |
| 10.3819 |
| 10.2461 |
| 10.2480 |
| 10.3368 |
| 10.3479 |
| 10.3065 |
| 10.3013 |
| 10.3130 |
| 10.1894 |
| 10.2711 |
| 10.3361 |
| 10.3329 |
| 10.4093 |
| 10.1752 |
| 9.8949 |
| 9.9942 |
| 9.9138 |
| 10.0650 |
| 10.1227 |
| 10.0813 |
| 10.0251 |
| 10.1695 |
| 10.1689 |
| 10.2562 |
| 10.2059 |
| 10.2388 |
| 10.2539 |
| 10.3052 |
| 10.1628 |
| 10.1553 |
| 10.2479 |
| 10.2180 |
| 10.2570 |
| 10.2530 |
| 10.2537 |
| 10.1810 |
| 10.2816 |
| 10.2739 |
| 10.1815 |
| 10.2202 |
| 10.2187 |
| 10.2378 |
| 10.2909 |
| 10.3145 |
| 10.3099 |
| 10.4242 |
| 10.5261 |
| 10.4218 |
| 10.5080 |
| 10.5538 |
| 10.4130 |
| 10.5574 |
| 10.3801 |
| 10.4725 |
| 10.4400 |
| 10.4914 |
| 10.5049 |
| 10.5168 |
| 10.5099 |
| 10.4049 |
| 10.5565 |
| 10.3814 |
| 10.3464 |
| 10.3618 |
| 10.4417 |
| 10.6320 |
| 10.5671 |
| 10.6777 |
| 10.7164 |
| 10.6978 |
| 10.6193 |
| 10.6259 |
| 10.7392 |
| 10.7204 |
| 10.9179 |
| 10.7515 |
| 10.8738 |
| 10.6339 |
| 10.5508 |
| 10.4469 |
| 10.5187 |
| 10.5833 |
| 10.3394 |
| 10.4859 |
| 10.4575 |
| 10.4401 |
| 10.2467 |
| 10.4080 |
| 10.5691 |
| 10.6758 |
| 10.6572 |
| 10.4923 |
| 10.3335 |
| 10.5205 |
| 10.6244 |
| 10.5717 |
| 10.3119 |
| 10.4727 |
| 10.3556 |
| 10.4425 |
| 10.2611 |
| 10.0683 |
| 10.0298 |
| 9.9966 |
| 9.9861 |
| 9.7479 |
| 9.7702 |
| 9.8000 |
| 9.7918 |
| 9.7278 |
| 9.7029 |
| 9.6882 |
| 9.6096 |
| 9.5899 |
| 9.5735 |
| 9.4707 |
| 9.4759 |
| 9.4579 |
| 9.3600 |
| 9.1717 |
| 9.0846 |
| 9.0471 |
| 9.0072 |
| 8.9671 |
| 8.9388 |
| 8.8313 |
| 8.9801 |
| 8.9278 |
| 8.9005 |
| 8.8455 |
| 8.8628 |
| 8.8274 |
| 8.7897 |
| 8.8232 |
| 8.7346 |
| 8.8061 |
| 8.7858 |
| 8.8013 |
| 8.7335 |
| 8.8014 |
| 8.8366 |
| 8.8596 |
| 8.8574 |
| 8.8603 |
| 8.7772 |
| 8.8679 |
| 8.7980 |
| 8.7611 |
| 8.7588 |
| 8.7501 |
| 8.7624 |
| 8.7258 |
| 8.6479 |
| 8.7585 |
| 8.7047 |
| 8.7093 |
| 8.6844 |
| 8.6249 |
| 8.6157 |
| 8.5507 |
| 8.5049 |
| 8.5286 |
| 8.5114 |
| 8.5109 |
| 8.5525 |
| 8.5030 |
| 8.3657 |
| 8.3638 |
| 8.4017 |
| 8.4285 |
| 8.4276 |
| 8.4260 |
| 8.4254 |
| 8.5217 |
| 8.6142 |
| 8.7142 |
| 8.7068 |
| 8.7851 |
| 8.7858 |
| 8.7729 |
| 8.7712 |
| 8.7792 |
| 8.7430 |
| 8.7469 |
| 8.7772 |
| 8.7679 |
| 8.7703 |
| 8.7938 |
| 8.7839 |
| 8.7434 |
| 8.7412 |
| 8.7419 |
| 8.7415 |
| 8.8520 |
| 8.9287 |
| 9.0602 |
| 9.0773 |
| 9.0560 |
| 9.1172 |
| 9.1261 |
| 9.1316 |
| 9.1511 |
| 9.0565 |
| 9.0765 |
| 9.1053 |
| 9.0611 |
| 9.1013 |
| 9.1034 |
| 9.1286 |
| 9.1225 |
| 9.1129 |
| 9.1275 |
| 9.1770 |
| 9.1548 |
| 9.0596 |
| 9.0515 |
| 9.0683 |
| 9.0353 |
| 9.0324 |
| 9.0134 |
| 8.9681 |
| 9.0284 |
| 8.9651 |
| 8.9675 |
| 8.9551 |
| 8.9738 |
| 8.9188 |
| 8.9517 |
| 8.9612 |
| 8.9628 |
| 8.9691 |
| 8.9355 |
| 8.9663 |
| 8.9968 |
| 8.9363 |
| 8.9739 |
| 8.9579 |
| 8.9748 |
| 8.9446 |
| 8.9067 |
| 9.0022 |
| 9.2503 |
| 9.1252 |
| 9.0637 |
| 9.0371 |
| 9.0381 |
| 8.9774 |
| 8.9742 |
| 8.8246 |
| 8.9227 |
| 8.8466 |
| 9.0204 |
| 8.9636 |
| 8.7973 |
| 8.8513 |
| 8.8247 |
| 8.8225 |
| 8.7941 |
| 8.6883 |
| 8.6489 |
| 8.6845 |
| 8.6935 |
| 8.6734 |
| 8.6480 |
| 8.7021 |
| 8.6655 |
| 8.6544 |
| 8.5895 |
| 8.6501 |
| 8.6578 |
| 8.7229 |
| 8.6256 |
| 8.6184 |
| 8.6688 |
| 8.6524 |
| 8.7492 |
| 8.7609 |
| 8.7205 |
| 8.7065 |
| 8.7058 |
| 8.7260 |
| 8.7297 |
| 8.7224 |
| 8.7737 |
| 8.7059 |
| 8.7877 |
| 8.8180 |
| 8.8061 |
| 8.7843 |
| 8.7319 |
| 8.7151 |
| 8.7971 |
| 8.7790 |
| 8.7243 |
| 8.8336 |
| 8.8421 |
| 8.8360 |
| 8.7817 |
| 9.0084 |
| 8.9733 |
| 8.9840 |
| 9.1014 |
| 9.1760 |
| 9.1418 |
| 9.2163 |
| 9.0802 |
| 9.2505 |
| 9.1066 |
| 9.2907 |
| 9.3112 |
| 9.1749 |
| 9.1894 |
| 9.4486 |
| 9.0851 |
| 9.0898 |
| 9.0910 |
| 9.4180 |
| 9.0722 |
| 9.0746 |
| 9.0698 |
| 9.0696 |
| 9.1877 |
| 9.1859 |
| 9.1862 |
| 9.1880 |
| 9.2280 |
| 9.2809 |
| 9.2265 |
| 9.2245 |
| 8.7806 |
| 8.8826 |
| 9.2349 |
| 9.2308 |
| 9.2740 |