História das diárias BOB /MYR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Boliviano = 0.6952 Ringgit malaio
o mínimo em
1 Boliviano = 0.4146 Ringgit malaio
história preço de MYR / BOB
Date | BOB/MYR |
| 0.6886 |
| 0.6884 |
| 0.6911 |
| 0.6882 |
| 0.6823 |
| 0.6838 |
| 0.6809 |
| 0.6776 |
| 0.6833 |
| 0.6914 |
| 0.6926 |
| 0.6896 |
| 0.6866 |
| 0.6848 |
| 0.6842 |
| 0.6765 |
| 0.6735 |
| 0.6631 |
| 0.6691 |
| 0.6793 |
| 0.6770 |
| 0.6737 |
| 0.6778 |
| 0.6753 |
| 0.6807 |
| 0.6709 |
| 0.6897 |
| 0.6902 |
| 0.6852 |
| 0.6850 |
| 0.6822 |
| 0.6784 |
| 0.6787 |
| 0.6775 |
| 0.6732 |
| 0.6735 |
| 0.6733 |
| 0.6681 |
| 0.6602 |
| 0.6529 |
| 0.6623 |
| 0.6573 |
| 0.6758 |
| 0.6761 |
| 0.6765 |
| 0.6697 |
| 0.6684 |
| 0.6636 |
| 0.6666 |
| 0.6579 |
| 0.6507 |
| 0.6421 |
| 0.6573 |
| 0.6442 |
| 0.6374 |
| 0.6498 |
| 0.6478 |
| 0.6440 |
| 0.6410 |
| 0.6307 |
| 0.6174 |
| 0.6143 |
| 0.6196 |
| 0.6246 |
| 0.6334 |
| 0.6374 |
| 0.6406 |
| 0.6404 |
| 0.6396 |
| 0.6324 |
| 0.6478 |
| 0.6624 |
| 0.6648 |
| 0.6871 |
| 0.6843 |
| 0.6891 |
| 0.6825 |
| 0.6731 |
| 0.6728 |
| 0.6665 |
| 0.6589 |
| 0.6516 |
| 0.6495 |
| 0.6483 |
| 0.6493 |
| 0.6453 |
| 0.6500 |
| 0.6474 |
| 0.6480 |
| 0.6487 |
| 0.6418 |
| 0.6411 |
| 0.6404 |
| 0.6400 |
| 0.6424 |
| 0.6387 |
| 0.6335 |
| 0.6384 |
| 0.6386 |
| 0.6379 |
| 0.6330 |
| 0.6347 |
| 0.6107 |
| 0.6126 |
| 0.6078 |
| 0.6095 |
| 0.6071 |
| 0.6093 |
| 0.6080 |
| 0.6069 |
| 0.6074 |
| 0.6068 |
| 0.6093 |
| 0.6040 |
| 0.6054 |
| 0.6121 |
| 0.6109 |
| 0.6131 |
| 0.6147 |
| 0.6069 |
| 0.6025 |
| 0.6030 |
| 0.6018 |
| 0.6021 |
| 0.6033 |
| 0.6034 |
| 0.6045 |
| 0.6076 |
| 0.6071 |
| 0.6007 |
| 0.6016 |
| 0.6029 |
| 0.6119 |
| 0.6137 |
| 0.6125 |
| 0.6128 |
| 0.6120 |
| 0.6129 |
| 0.6071 |
| 0.6019 |
| 0.5998 |
| 0.6013 |
| 0.5949 |
| 0.5923 |
| 0.5976 |
| 0.6014 |
| 0.5980 |
| 0.5947 |
| 0.5944 |
| 0.5944 |
| 0.5954 |
| 0.5993 |
| 0.5997 |
| 0.5991 |
| 0.5956 |
| 0.5959 |
| 0.5946 |
| 0.5883 |
| 0.5854 |
| 0.5833 |
| 0.5883 |
| 0.5865 |
| 0.5875 |
| 0.5879 |
| 0.5876 |
| 0.5822 |
| 0.5874 |
| 0.5867 |
| 0.5861 |
| 0.5921 |
| 0.5907 |
| 0.5930 |
| 0.5980 |
| 0.5954 |
| 0.6007 |
| 0.6033 |
| 0.6006 |
| 0.5999 |
| 0.6014 |
| 0.6042 |
| 0.5967 |
| 0.6004 |
| 0.6021 |
| 0.6054 |
| 0.6046 |
| 0.6071 |
| 0.6077 |
| 0.6123 |
| 0.6157 |
| 0.6185 |
| 0.6168 |
| 0.6195 |
| 0.6192 |
| 0.6179 |
| 0.6193 |
| 0.6172 |
| 0.6251 |
| 0.6318 |
| 0.6315 |
| 0.6286 |
| 0.6262 |
| 0.6318 |
| 0.6343 |
| 0.6332 |
| 0.6329 |
| 0.6285 |
| 0.6505 |
| 0.6268 |
| 0.6112 |
| 0.6081 |
| 0.6110 |
| 0.5995 |
| 0.5992 |
| 0.5955 |
| 0.5879 |
| 0.5862 |
| 0.5872 |
| 0.5930 |
| 0.5948 |
| 0.5990 |
| 0.5991 |
| 0.6018 |
| 0.6042 |
| 0.6043 |
| 0.6009 |
| 0.5998 |
| 0.6002 |
| 0.6052 |
| 0.6049 |
| 0.6055 |
| 0.6066 |
| 0.6043 |
| 0.6042 |
| 0.6031 |
| 0.6035 |
| 0.6096 |
| 0.6112 |
| 0.6044 |
| 0.6078 |
| 0.6083 |
| 0.5959 |
| 0.5949 |
| 0.5940 |
| 0.5992 |
| 0.5957 |
| 0.5988 |
| 0.6036 |
| 0.6054 |
| 0.6066 |
| 0.6064 |
| 0.6044 |
| 0.6022 |
| 0.6009 |
| 0.5990 |
| 0.5976 |
| 0.5950 |
| 0.5925 |
| 0.5905 |
| 0.5894 |
| 0.5897 |
| 0.5925 |
| 0.5893 |
| 0.5886 |
| 0.5902 |
| 0.5895 |
| 0.5915 |
| 0.5973 |
| 0.5966 |
| 0.5930 |
| 0.5955 |
| 0.5978 |
| 0.6038 |
| 0.6033 |
| 0.6042 |
| 0.6004 |
| 0.6061 |
| 0.6110 |
| 0.6058 |
| 0.6040 |
| 0.6047 |
| 0.6019 |
| 0.6013 |
| 0.6020 |
| 0.5990 |
| 0.5970 |
| 0.5987 |
| 0.5990 |
| 0.5933 |
| 0.5948 |
| 0.5933 |
| 0.5932 |
| 0.5892 |
| 0.5881 |
| 0.5926 |
| 0.5850 |
| 0.5848 |
| 0.5855 |
| 0.5820 |
| 0.5785 |
| 0.5774 |
| 0.5737 |
| 0.5759 |
| 0.5759 |
| 0.5728 |
| 0.5709 |
| 0.5671 |
| 0.5643 |
| 0.5623 |
| 0.5621 |
| 0.5584 |
| 0.5633 |
| 0.5672 |
| 0.5646 |
| 0.5650 |
| 0.5660 |
| 0.5630 |
| 0.5694 |
| 0.5645 |
| 0.5617 |
| 0.5691 |
| 0.5715 |
| 0.5776 |
| 0.5870 |
| 0.5920 |
| 0.5902 |
| 0.5869 |
| 0.5883 |
| 0.5882 |
| 0.5920 |
| 0.6073 |
| 0.6121 |
| 0.6121 |
| 0.6123 |
| 0.6100 |
| 0.6120 |
| 0.6119 |
| 0.6020 |
| 0.6013 |
| 0.5989 |
| 0.6116 |
| 0.6139 |
| 0.6175 |
| 0.6145 |
| 0.6138 |
| 0.6195 |
| 0.6129 |
| 0.6157 |
| 0.6187 |
| 0.6177 |
| 0.6172 |
| 0.6158 |
| 0.6130 |
| 0.6142 |
| 0.6138 |
| 0.6200 |
| 0.6308 |
| 0.6386 |
| 0.6340 |
| 0.6479 |
| 0.6446 |
| 0.6527 |
| 0.6514 |
| 0.6456 |
| 0.6520 |
| 0.6549 |
| 0.6508 |
| 0.6508 |
| 0.6561 |
| 0.6527 |
| 0.6475 |
| 0.6522 |
| 0.6494 |
| 0.6547 |
| 0.6565 |
| 0.6572 |
| 0.6562 |
| 0.6570 |
| 0.6489 |
| 0.6550 |
| 0.6531 |
| 0.6466 |
| 0.6392 |
| 0.6154 |
| 0.6132 |
| 0.6112 |
| 0.6176 |
| 0.6117 |
| 0.6020 |
| 0.6070 |
| 0.6050 |
| 0.6017 |
| 0.5987 |
| 0.5949 |
| 0.5912 |
| 0.5874 |
| 0.5941 |
| 0.5907 |
| 0.5979 |
| 0.5767 |
| 0.5852 |
| 0.5823 |
| 0.5979 |
| 0.5927 |
| 0.5894 |
| 0.5977 |
| 0.5925 |
| 0.5911 |
| 0.5853 |
| 0.5801 |
| 0.5648 |
| 0.5673 |
| 0.5681 |
| 0.5701 |
| 0.5717 |
| 0.5903 |
| 0.5936 |
| 0.5987 |
| 0.5995 |
| 0.6128 |
| 0.6113 |
| 0.6034 |
| 0.6030 |
| 0.6014 |
| 0.6241 |
| 0.6360 |
| 0.6359 |
| 0.6235 |
| 0.6218 |
| 0.6245 |
| 0.6233 |
| 0.6112 |
| 0.6152 |
| 0.6232 |
| 0.6362 |
| 0.6336 |
| 0.6217 |
| 0.6144 |
| 0.6153 |
| 0.6003 |
| 0.6318 |
| 0.6413 |
| 0.6175 |
| 0.6231 |
| 0.6272 |
| 0.6054 |
| 0.6142 |
| 0.5930 |
| 0.5710 |
| 0.5560 |
| 0.5538 |
| 0.5525 |
| 0.5515 |
| 0.5523 |
| 0.5470 |
| 0.5411 |
| 0.5450 |
| 0.5448 |
| 0.5332 |
| 0.5226 |
| 0.5182 |
| 0.5219 |
| 0.5213 |
| 0.5161 |
| 0.5255 |
| 0.5353 |
| 0.5281 |
| 0.5370 |
| 0.5327 |
| 0.5354 |
| 0.5330 |
| 0.5255 |
| 0.5264 |
| 0.5193 |
| 0.5150 |
| 0.5251 |
| 0.5225 |
| 0.5160 |
| 0.5158 |
| 0.5120 |
| 0.5066 |
| 0.5055 |
| 0.5060 |
| 0.5046 |
| 0.4954 |
| 0.4854 |
| 0.4852 |
| 0.4829 |
| 0.4791 |
| 0.4745 |
| 0.4737 |
| 0.4727 |
| 0.4715 |
| 0.4737 |
| 0.4692 |
| 0.4666 |
| 0.4594 |
| 0.4563 |
| 0.4575 |
| 0.4566 |
| 0.4630 |
| 0.4637 |
| 0.4595 |
| 0.4596 |
| 0.4605 |
| 0.4614 |
| 0.4648 |
| 0.4660 |
| 0.4668 |
| 0.4633 |
| 0.4667 |
| 0.4644 |
| 0.4653 |
| 0.4682 |
| 0.4714 |
| 0.4728 |
| 0.4694 |
| 0.4700 |
| 0.4737 |
| 0.4718 |
| 0.4772 |
| 0.4739 |
| 0.4743 |
| 0.4749 |
| 0.4758 |
| 0.4770 |
| 0.4829 |
| 0.4839 |
| 0.4840 |
| 0.4799 |
| 0.4731 |
| 0.4751 |
| 0.4759 |
| 0.4762 |
| 0.4689 |
| 0.4649 |
| 0.4649 |
| 0.4656 |
| 0.4617 |
| 0.4625 |
| 0.4592 |
| 0.4538 |
| 0.4583 |
| 0.4603 |
| 0.4614 |
| 0.4705 |
| 0.4618 |
| 0.4747 |
| 0.4785 |
| 0.4736 |
| 0.4786 |
| 0.4749 |
| 0.4704 |
| 0.4682 |
| 0.4659 |
| 0.4611 |
| 0.4620 |
| 0.4641 |
| 0.4584 |
| 0.4655 |
| 0.4507 |
| 0.4471 |
| 0.4442 |
| 0.4332 |
| 0.4316 |
| 0.4288 |
| 0.4273 |
| 0.4348 |
| 0.4364 |
| 0.4350 |
| 0.4380 |
| 0.4429 |
| 0.4415 |
| 0.4477 |
| 0.4463 |
| 0.4449 |
| 0.4403 |
| 0.4431 |
| 0.4440 |
| 0.4426 |
| 0.4359 |
| 0.4336 |
| 0.4318 |
| 0.4364 |
| 0.4375 |
| 0.4378 |
| 0.4385 |
| 0.4385 |
| 0.4355 |
| 0.4378 |
| 0.4381 |
| 0.4382 |
| 0.4380 |
| 0.4376 |
| 0.4363 |
| 0.4371 |
| 0.4394 |
| 0.4385 |
| 0.4409 |
| 0.4351 |
| 0.4436 |
| 0.4459 |
| 0.4449 |
| 0.4487 |
| 0.4463 |
| 0.4454 |
| 0.4512 |
| 0.4538 |
| 0.4567 |
| 0.4603 |
| 0.4516 |
| 0.4641 |
| 0.4536 |
| 0.4563 |
| 0.4647 |
| 0.4564 |
| 0.4552 |
| 0.4460 |
| 0.4433 |
| 0.4394 |
| 0.4456 |
| 0.4454 |
| 0.4444 |
| 0.4423 |
| 0.4466 |
| 0.4418 |
| 0.4385 |
| 0.4384 |
| 0.4401 |
| 0.4385 |
| 0.4395 |
| 0.4379 |
| 0.4427 |
| 0.4494 |
| 0.4560 |
| 0.4579 |
| 0.4607 |
| 0.4584 |
| 0.4623 |
| 0.4576 |
| 0.4554 |
| 0.4614 |
| 0.4635 |
| 0.4507 |
| 0.4482 |
| 0.4384 |
| 0.4500 |
| 0.4422 |
| 0.4451 |
| 0.4578 |
| 0.4537 |
| 0.4456 |
| 0.4324 |
| 0.4274 |
| 0.4254 |
| 0.4233 |
| 0.4279 |
| 0.4312 |
| 0.4218 |
| 0.4324 |
| 0.4297 |
| 0.4325 |
| 0.4314 |
| 0.4391 |
| 0.4425 |
| 0.4334 |
| 0.4291 |
| 0.4382 |
| 0.4392 |
| 0.4354 |
| 0.4294 |
| 0.4234 |
| 0.4277 |
| 0.4312 |
| 0.4340 |
| 0.4349 |
| 0.4319 |
| 0.4359 |
| 0.4330 |
| 0.4321 |
| 0.4347 |
| 0.4331 |
| 0.4354 |
| 0.4330 |
| 0.4396 |
| 0.4391 |
| 0.4394 |
| 0.4391 |
| 0.4368 |
| 0.4443 |
| 0.4519 |
| 0.4477 |
| 0.4516 |
| 0.4534 |
| 0.4429 |
| 0.4477 |
| 0.4439 |
| 0.4402 |
| 0.4407 |
| 0.4379 |
| 0.4418 |
| 0.4432 |
| 0.4402 |
| 0.4419 |
| 0.4418 |
| 0.4467 |
| 0.4470 |
| 0.4454 |
| 0.4560 |
| 0.4483 |
| 0.4501 |
| 0.4550 |
| 0.4595 |
| 0.4564 |
| 0.4577 |
| 0.4623 |
| 0.4542 |
| 0.4629 |
| 0.4744 |
| 0.4675 |
| 0.4725 |
| 0.4597 |
| 0.4441 |
| 0.4541 |
| 0.4479 |
| 0.4566 |
| 0.4600 |
| 0.4595 |
| 0.4620 |
| 0.4734 |
| 0.4729 |
| 0.4785 |
| 0.4807 |
| 0.4845 |
| 0.4881 |
| 0.4899 |
| 0.4865 |
| 0.4840 |
| 0.4796 |
| 0.4784 |
| 0.4838 |
| 0.4883 |
| 0.4893 |
| 0.4855 |
| 0.4839 |
| 0.4835 |
| 0.4807 |
| 0.4797 |
| 0.4815 |
| 0.4879 |
| 0.4813 |
| 0.4840 |
| 0.4877 |
| 0.4963 |
| 0.4996 |
| 0.4959 |
| 0.5034 |
| 0.5046 |
| 0.5015 |
| 0.5035 |
| 0.5044 |
| 0.5035 |
| 0.5031 |
| 0.5013 |
| 0.5079 |
| 0.5130 |
| 0.5048 |
| 0.5031 |
| 0.5079 |
| 0.5031 |
| 0.5009 |
| 0.4973 |
| 0.5007 |
| 0.5056 |
| 0.5002 |
| 0.5036 |
| 0.5130 |
| 0.5185 |
| 0.5149 |
| 0.5056 |
| 0.5206 |
| 0.5204 |
| 0.5288 |
| 0.5282 |
| 0.5301 |
| 0.5209 |
| 0.5154 |
| 0.5109 |
| 0.5135 |
| 0.5165 |
| 0.5031 |
| 0.5096 |
| 0.4978 |
| 0.4949 |
| 0.4967 |
| 0.5073 |
| 0.5179 |
| 0.5175 |
| 0.5154 |
| 0.5124 |
| 0.5050 |
| 0.5017 |
| 0.5104 |
| 0.5023 |
| 0.4982 |
| 0.4997 |
| 0.4921 |
| 0.5011 |
| 0.4932 |
| 0.4914 |
| 0.4855 |
| 0.4823 |
| 0.4768 |
| 0.4709 |
| 0.4632 |
| 0.4642 |
| 0.4587 |
| 0.4535 |
| 0.4553 |
| 0.4565 |
| 0.4526 |
| 0.4528 |
| 0.4513 |
| 0.4433 |
| 0.4423 |
| 0.4442 |
| 0.4382 |
| 0.4297 |
| 0.4279 |
| 0.4248 |
| 0.4258 |
| 0.4274 |
| 0.4278 |
| 0.4205 |
| 0.4247 |
| 0.4245 |
| 0.4236 |
| 0.4254 |
| 0.4272 |
| 0.4296 |
| 0.4260 |
| 0.4292 |
| 0.4309 |
| 0.4297 |
| 0.4323 |
| 0.4365 |
| 0.4374 |
| 0.4412 |
| 0.4382 |
| 0.4429 |
| 0.4426 |
| 0.4449 |
| 0.4401 |
| 0.4419 |
| 0.4370 |
| 0.4404 |
| 0.4406 |
| 0.4422 |
| 0.4439 |
| 0.4462 |
| 0.4501 |
| 0.4568 |
| 0.4511 |
| 0.4488 |
| 0.4514 |
| 0.4477 |
| 0.4462 |
| 0.4423 |
| 0.4322 |
| 0.4368 |
| 0.4361 |
| 0.4354 |
| 0.4398 |
| 0.4320 |
| 0.4339 |
| 0.4245 |
| 0.4241 |
| 0.4243 |
| 0.4254 |
| 0.4270 |
| 0.4279 |
| 0.4280 |
| 0.4303 |
| 0.4316 |
| 0.4326 |
| 0.4320 |
| 0.4382 |
| 0.4380 |
| 0.4398 |
| 0.4375 |
| 0.4363 |
| 0.4368 |
| 0.4378 |
| 0.4378 |
| 0.4378 |
| 0.4396 |
| 0.4393 |
| 0.4421 |
| 0.4422 |
| 0.4447 |
| 0.4449 |
| 0.4490 |
| 0.4548 |
| 0.4566 |
| 0.4543 |
| 0.4575 |
| 0.4555 |
| 0.4598 |
| 0.4601 |
| 0.4620 |
| 0.4618 |
| 0.4602 |
| 0.4605 |
| 0.4584 |
| 0.4577 |
| 0.4601 |
| 0.4590 |
| 0.4600 |
| 0.4578 |
| 0.4574 |
| 0.4620 |
| 0.4615 |
| 0.4550 |
| 0.4578 |
| 0.4612 |
| 0.4585 |
| 0.4594 |
| 0.4583 |
| 0.4541 |
| 0.4532 |
| 0.4517 |
| 0.4491 |
| 0.4532 |
| 0.4562 |
| 0.4586 |
| 0.4584 |
| 0.4601 |
| 0.4618 |
| 0.4622 |
| 0.4648 |
| 0.4633 |
| 0.4640 |
| 0.4649 |
| 0.4655 |
| 0.4675 |
| 0.4698 |
| 0.4687 |
| 0.4679 |
| 0.4686 |
| 0.4715 |
| 0.4722 |
| 0.4724 |
| 0.4707 |
| 0.4713 |
| 0.4714 |
| 0.4712 |
| 0.4712 |
| 0.4711 |
| 0.4708 |
| 0.4700 |
| 0.4699 |
| 0.4693 |
| 0.4688 |
| 0.4693 |
| 0.4692 |
| 0.4691 |
| 0.4668 |
| 0.4668 |
| 0.4675 |
| 0.4653 |
| 0.4643 |
| 0.4645 |
| 0.4649 |
| 0.4697 |
| 0.4697 |
| 0.4698 |
| 0.4697 |
| 0.4692 |
| 0.4699 |
| 0.4699 |
| 0.4696 |
| 0.4698 |
| 0.4693 |
| 0.4697 |
| 0.4696 |
| 0.4703 |
| 0.4698 |
| 0.4700 |
| 0.4695 |
| 0.4699 |
| 0.4699 |
| 0.4710 |
| 0.4708 |
| 0.4710 |
| 0.4717 |
| 0.4715 |
| 0.4717 |
| 0.4713 |
| 0.4714 |
| 0.4717 |
| 0.4723 |
| 0.4728 |
| 0.4726 |
| 0.4727 |
| 0.4732 |
| 0.4738 |
| 0.4736 |
| 0.4742 |
| 0.4738 |
| 0.4746 |
| 0.4746 |
| 0.4742 |
| 0.4746 |
| 0.4751 |
| 0.4753 |
| 0.4758 |
| 0.4768 |
| 0.4763 |
| 0.4771 |
| 0.4779 |
| 0.4777 |
| 0.4796 |
| 0.4876 |
| 0.4808 |
| 0.4792 |
| 0.4875 |
| 0.4865 |
| 0.4788 |
| 0.4790 |
| 0.4758 |
| 0.4729 |
| 0.4852 |
| 0.4809 |
| 0.4794 |
| 0.4802 |
| 0.4744 |
| 0.4801 |
| 0.4654 |
| 0.4741 |
| 0.4773 |
| 0.4753 |
| 0.4710 |
| 0.4794 |