História das diárias BOB /MUR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Boliviano = 6.9132 Rupia mauriciana
o mínimo em
1 Boliviano = 3.2271 Rupia mauriciana
história preço de MUR / BOB
Date | BOB/MUR |
| 6.6753 |
| 6.6997 |
| 6.6910 |
| 6.7044 |
| 6.9132 |
| 6.6825 |
| 6.7209 |
| 6.7084 |
| 6.6339 |
| 6.6227 |
| 6.6342 |
| 6.6148 |
| 6.6046 |
| 6.5658 |
| 6.5494 |
| 6.6418 |
| 6.4189 |
| 6.5845 |
| 6.5089 |
| 6.3929 |
| 6.3453 |
| 6.4548 |
| 6.3762 |
| 6.3979 |
| 6.3870 |
| 6.3839 |
| 6.3926 |
| 6.3812 |
| 6.4444 |
| 6.4226 |
| 6.4232 |
| 6.3986 |
| 6.4314 |
| 6.4652 |
| 6.4922 |
| 6.5422 |
| 6.7423 |
| 6.6070 |
| 6.5619 |
| 6.5520 |
| 6.5383 |
| 6.6717 |
| 6.6615 |
| 6.5524 |
| 6.5837 |
| 6.5913 |
| 6.5791 |
| 6.5909 |
| 6.5831 |
| 6.6108 |
| 6.5925 |
| 6.5808 |
| 6.6107 |
| 6.5630 |
| 6.5196 |
| 6.5545 |
| 6.4938 |
| 6.8131 |
| 6.7086 |
| 6.6938 |
| 6.6628 |
| 6.6348 |
| 6.5652 |
| 6.4346 |
| 6.4139 |
| 6.3224 |
| 6.3256 |
| 6.3670 |
| 6.4057 |
| 6.3524 |
| 6.3207 |
| 6.3182 |
| 6.3621 |
| 6.3353 |
| 6.3506 |
| 6.4831 |
| 6.3608 |
| 6.4353 |
| 6.4539 |
| 6.6439 |
| 6.4504 |
| 6.5308 |
| 6.5379 |
| 6.5109 |
| 6.4903 |
| 6.3932 |
| 6.7172 |
| 6.5836 |
| 6.6409 |
| 6.4991 |
| 6.6055 |
| 6.6717 |
| 6.4948 |
| 6.6571 |
| 6.5368 |
| 6.5350 |
| 6.4113 |
| 6.2762 |
| 6.3264 |
| 6.3115 |
| 6.2878 |
| 6.2211 |
| 6.2075 |
| 6.2484 |
| 6.4334 |
| 6.4683 |
| 6.2934 |
| 6.3151 |
| 6.3548 |
| 6.3101 |
| 6.3706 |
| 6.3369 |
| 6.3364 |
| 6.3601 |
| 6.3682 |
| 6.3103 |
| 6.3819 |
| 6.3275 |
| 6.3303 |
| 6.2242 |
| 6.3938 |
| 6.3076 |
| 6.2544 |
| 6.2840 |
| 6.2415 |
| 6.2215 |
| 6.2027 |
| 6.1933 |
| 6.1697 |
| 6.1484 |
| 6.1397 |
| 6.1191 |
| 6.1424 |
| 6.1915 |
| 6.1395 |
| 6.1477 |
| 6.1562 |
| 6.1569 |
| 6.1984 |
| 6.2093 |
| 6.1561 |
| 6.2424 |
| 6.1500 |
| 5.9464 |
| 5.8912 |
| 5.8323 |
| 5.9807 |
| 5.8946 |
| 5.8498 |
| 5.8335 |
| 5.8578 |
| 5.8588 |
| 5.8265 |
| 5.8513 |
| 5.8487 |
| 5.8366 |
| 5.8288 |
| 5.8321 |
| 5.7830 |
| 5.7721 |
| 5.7493 |
| 5.7454 |
| 5.7522 |
| 5.7438 |
| 5.7293 |
| 5.7367 |
| 5.6983 |
| 5.7252 |
| 5.7214 |
| 5.7109 |
| 5.7256 |
| 5.7799 |
| 5.7783 |
| 5.7845 |
| 5.8380 |
| 5.7985 |
| 5.7942 |
| 5.7731 |
| 5.7792 |
| 5.7573 |
| 5.7724 |
| 5.8010 |
| 5.7538 |
| 5.7563 |
| 5.7634 |
| 5.7700 |
| 5.7480 |
| 5.7395 |
| 5.7572 |
| 5.7536 |
| 5.7497 |
| 5.8159 |
| 5.7806 |
| 5.7495 |
| 5.7717 |
| 5.8206 |
| 5.7555 |
| 5.7999 |
| 5.8305 |
| 5.7846 |
| 5.7848 |
| 5.8083 |
| 5.8020 |
| 5.8079 |
| 5.7930 |
| 5.7543 |
| 5.7645 |
| 5.6712 |
| 5.7394 |
| 5.5936 |
| 5.3613 |
| 5.3968 |
| 5.4235 |
| 5.4238 |
| 5.3730 |
| 5.3220 |
| 5.3355 |
| 5.2779 |
| 5.2711 |
| 5.2720 |
| 5.2798 |
| 5.2998 |
| 5.2859 |
| 5.3140 |
| 5.2985 |
| 5.2931 |
| 5.2927 |
| 5.2841 |
| 5.2395 |
| 5.2580 |
| 5.2424 |
| 5.2628 |
| 5.2373 |
| 5.2315 |
| 5.2564 |
| 5.2521 |
| 5.2376 |
| 5.2338 |
| 5.2451 |
| 5.2196 |
| 5.1927 |
| 5.2130 |
| 5.1979 |
| 5.1927 |
| 5.1899 |
| 5.2161 |
| 5.1534 |
| 5.1340 |
| 5.1962 |
| 5.1701 |
| 5.1868 |
| 5.1423 |
| 5.1150 |
| 5.0432 |
| 5.0780 |
| 5.1083 |
| 5.0317 |
| 5.0246 |
| 5.0381 |
| 5.0495 |
| 5.0265 |
| 5.0058 |
| 5.0682 |
| 4.9369 |
| 4.9272 |
| 4.9698 |
| 4.9835 |
| 4.9567 |
| 4.9996 |
| 4.9358 |
| 4.9353 |
| 4.9346 |
| 4.9616 |
| 4.9719 |
| 4.9929 |
| 4.9440 |
| 4.9220 |
| 5.0146 |
| 5.0534 |
| 5.0194 |
| 5.0126 |
| 4.9849 |
| 5.0002 |
| 4.9871 |
| 4.9974 |
| 4.9918 |
| 4.9394 |
| 4.9835 |
| 4.9589 |
| 4.9501 |
| 4.9836 |
| 5.0300 |
| 5.0508 |
| 4.9950 |
| 4.9893 |
| 4.9995 |
| 4.9766 |
| 4.9935 |
| 5.0357 |
| 5.0377 |
| 5.0604 |
| 4.9084 |
| 4.9248 |
| 4.9961 |
| 4.9925 |
| 4.9897 |
| 4.9931 |
| 4.9306 |
| 4.8991 |
| 4.8733 |
| 4.8849 |
| 4.8004 |
| 4.7403 |
| 4.8301 |
| 4.8004 |
| 4.7806 |
| 4.7240 |
| 4.7102 |
| 4.7564 |
| 4.6666 |
| 4.6917 |
| 4.7514 |
| 4.7651 |
| 4.8340 |
| 4.8464 |
| 4.9125 |
| 4.8862 |
| 4.8882 |
| 4.8813 |
| 4.8097 |
| 4.8469 |
| 4.9804 |
| 4.9556 |
| 4.9512 |
| 4.8971 |
| 4.8974 |
| 4.9207 |
| 4.9074 |
| 4.7777 |
| 4.7974 |
| 4.7225 |
| 4.7256 |
| 4.7256 |
| 4.8155 |
| 4.7556 |
| 4.7520 |
| 4.8260 |
| 4.8416 |
| 4.9280 |
| 4.9613 |
| 4.9602 |
| 5.0093 |
| 5.0001 |
| 4.9876 |
| 4.9982 |
| 4.9903 |
| 5.0163 |
| 5.1821 |
| 5.1438 |
| 5.1325 |
| 5.2014 |
| 5.2303 |
| 5.2319 |
| 5.2215 |
| 5.1902 |
| 5.2616 |
| 5.2759 |
| 5.2544 |
| 5.2449 |
| 5.2680 |
| 5.2611 |
| 5.2433 |
| 5.2806 |
| 5.2944 |
| 5.3180 |
| 5.3364 |
| 5.3225 |
| 5.3195 |
| 5.3385 |
| 5.3251 |
| 5.3326 |
| 5.3345 |
| 5.2754 |
| 5.3340 |
| 5.2803 |
| 5.2972 |
| 5.2782 |
| 5.2549 |
| 5.2799 |
| 5.2364 |
| 5.2525 |
| 5.2192 |
| 5.2310 |
| 5.2489 |
| 5.2498 |
| 5.1996 |
| 5.0680 |
| 5.2378 |
| 5.2574 |
| 5.2461 |
| 5.1391 |
| 5.2056 |
| 5.1926 |
| 5.1736 |
| 5.1634 |
| 5.1144 |
| 5.1566 |
| 5.1279 |
| 5.1117 |
| 5.0988 |
| 5.0651 |
| 5.0569 |
| 5.0916 |
| 5.0963 |
| 5.0968 |
| 5.1640 |
| 5.1816 |
| 5.1797 |
| 5.2224 |
| 5.2281 |
| 5.2223 |
| 5.1685 |
| 5.1621 |
| 5.1880 |
| 5.2355 |
| 5.2341 |
| 5.2017 |
| 5.2341 |
| 5.1940 |
| 5.2079 |
| 5.2376 |
| 5.2305 |
| 5.2560 |
| 5.2319 |
| 5.2350 |
| 5.2363 |
| 5.2260 |
| 5.1999 |
| 5.1784 |
| 5.1255 |
| 5.1315 |
| 5.1531 |
| 5.1529 |
| 5.1292 |
| 5.0985 |
| 5.1329 |
| 5.0873 |
| 5.1171 |
| 5.1380 |
| 5.1756 |
| 5.1120 |
| 5.1428 |
| 5.1574 |
| 5.1410 |
| 5.1113 |
| 5.1005 |
| 5.0820 |
| 5.1140 |
| 5.0872 |
| 5.1212 |
| 5.0869 |
| 5.0399 |
| 5.1108 |
| 5.0010 |
| 5.1990 |
| 5.2226 |
| 5.2594 |
| 5.2520 |
| 5.2842 |
| 5.3131 |
| 5.2439 |
| 5.0516 |
| 4.8808 |
| 4.8211 |
| 4.8097 |
| 4.7838 |
| 4.7236 |
| 4.7533 |
| 4.6931 |
| 4.6364 |
| 4.6172 |
| 4.5755 |
| 4.5607 |
| 4.5802 |
| 4.5874 |
| 4.5776 |
| 4.5998 |
| 4.5807 |
| 4.5724 |
| 4.5566 |
| 4.5611 |
| 4.5515 |
| 4.5611 |
| 4.5765 |
| 4.5394 |
| 4.5324 |
| 4.5737 |
| 4.5292 |
| 4.4883 |
| 4.4544 |
| 4.4404 |
| 4.4284 |
| 4.4209 |
| 4.4101 |
| 4.3943 |
| 4.3834 |
| 4.3825 |
| 4.3955 |
| 4.4044 |
| 4.3954 |
| 4.3800 |
| 4.3840 |
| 4.3777 |
| 4.3822 |
| 4.3571 |
| 4.3603 |
| 4.3556 |
| 4.3625 |
| 4.3611 |
| 4.3655 |
| 4.3533 |
| 4.3542 |
| 4.3514 |
| 4.3538 |
| 4.3662 |
| 4.3699 |
| 4.3864 |
| 4.3880 |
| 4.3755 |
| 4.3662 |
| 4.4082 |
| 4.3732 |
| 4.3765 |
| 4.3831 |
| 4.3832 |
| 4.3603 |
| 4.3858 |
| 4.4102 |
| 4.4285 |
| 4.4341 |
| 4.4306 |
| 4.3795 |
| 4.3522 |
| 4.4056 |
| 4.4220 |
| 4.3829 |
| 4.4243 |
| 4.4318 |
| 4.4797 |
| 4.5057 |
| 4.4668 |
| 4.4594 |
| 4.4664 |
| 4.4770 |
| 4.4815 |
| 4.4676 |
| 4.5058 |
| 4.5188 |
| 4.5183 |
| 4.5041 |
| 4.4839 |
| 4.4455 |
| 4.4487 |
| 4.4670 |
| 4.4602 |
| 4.4757 |
| 4.4667 |
| 4.4265 |
| 4.4481 |
| 4.4539 |
| 4.4416 |
| 4.4607 |
| 4.4722 |
| 4.3960 |
| 4.4554 |
| 4.4300 |
| 4.4330 |
| 4.3731 |
| 4.4079 |
| 4.3777 |
| 4.3637 |
| 4.3807 |
| 4.3825 |
| 4.3867 |
| 4.4178 |
| 4.3863 |
| 4.3861 |
| 4.4031 |
| 4.4345 |
| 4.4284 |
| 4.4236 |
| 4.4581 |
| 4.4462 |
| 4.4176 |
| 4.4796 |
| 4.4631 |
| 4.4213 |
| 4.4075 |
| 4.3989 |
| 4.3635 |
| 4.3353 |
| 4.3816 |
| 4.3951 |
| 4.3398 |
| 4.4088 |
| 4.4121 |
| 4.3847 |
| 4.4544 |
| 4.4422 |
| 4.5092 |
| 4.4778 |
| 4.4511 |
| 4.4448 |
| 4.4132 |
| 4.3127 |
| 4.3198 |
| 4.2881 |
| 4.2460 |
| 4.2836 |
| 4.1827 |
| 4.2122 |
| 4.2114 |
| 4.1980 |
| 4.1693 |
| 4.2036 |
| 4.2342 |
| 4.2115 |
| 4.2325 |
| 4.1713 |
| 4.1540 |
| 4.1885 |
| 4.2159 |
| 4.2194 |
| 4.2500 |
| 4.2219 |
| 4.2998 |
| 4.2988 |
| 4.2485 |
| 4.2295 |
| 4.2160 |
| 4.2364 |
| 4.2181 |
| 4.2037 |
| 4.2043 |
| 4.1327 |
| 4.1221 |
| 4.1211 |
| 4.1289 |
| 4.1335 |
| 4.1620 |
| 4.1622 |
| 4.2049 |
| 4.1185 |
| 4.0517 |
| 3.9985 |
| 3.9886 |
| 3.9880 |
| 4.0112 |
| 4.0068 |
| 4.0179 |
| 4.0459 |
| 4.0503 |
| 3.9938 |
| 4.0841 |
| 4.0526 |
| 4.1565 |
| 3.9828 |
| 3.9375 |
| 4.0779 |
| 4.0230 |
| 4.0234 |
| 3.9172 |
| 3.8864 |
| 3.9341 |
| 3.9527 |
| 3.9724 |
| 4.0526 |
| 4.0515 |
| 4.1083 |
| 4.1342 |
| 4.1197 |
| 4.1932 |
| 4.2054 |
| 4.2016 |
| 4.1920 |
| 4.2143 |
| 4.2600 |
| 4.3367 |
| 4.3808 |
| 4.3928 |
| 4.3601 |
| 4.3618 |
| 4.3802 |
| 4.3884 |
| 4.3455 |
| 4.2920 |
| 4.3227 |
| 4.2290 |
| 4.2217 |
| 4.2531 |
| 4.1776 |
| 4.2876 |
| 4.2501 |
| 4.3057 |
| 4.3983 |
| 4.4133 |
| 4.4118 |
| 4.4039 |
| 4.3382 |
| 4.3320 |
| 4.2259 |
| 4.2744 |
| 4.3227 |
| 4.3918 |
| 4.3998 |
| 4.5116 |
| 4.5808 |
| 4.6335 |
| 4.6104 |
| 4.7319 |
| 4.8070 |
| 4.7564 |
| 4.6157 |
| 4.4025 |
| 4.3832 |
| 4.3078 |
| 4.3429 |
| 4.3683 |
| 4.3524 |
| 4.3124 |
| 4.3171 |
| 4.3347 |
| 4.3178 |
| 4.3169 |
| 4.3861 |
| 4.3701 |
| 4.3221 |
| 4.1855 |
| 4.2714 |
| 4.2039 |
| 4.2185 |
| 4.2111 |
| 4.3305 |
| 4.2169 |
| 4.0595 |
| 4.1138 |
| 4.1385 |
| 4.2485 |
| 4.2534 |
| 4.2705 |
| 4.2696 |
| 4.2980 |
| 4.3684 |
| 4.3714 |
| 4.3574 |
| 4.3749 |
| 4.3533 |
| 4.3596 |
| 4.5005 |
| 4.5277 |
| 4.5559 |
| 4.5295 |
| 4.4908 |
| 4.5081 |
| 4.4778 |
| 4.5226 |
| 4.5977 |
| 4.5479 |
| 4.4968 |
| 4.6630 |
| 4.6185 |
| 4.5954 |
| 4.5380 |
| 4.6022 |
| 4.7059 |
| 4.6558 |
| 4.8001 |
| 4.8034 |
| 4.7822 |
| 4.7714 |
| 4.7457 |
| 4.7148 |
| 4.7335 |
| 4.9529 |
| 4.9024 |
| 4.8895 |
| 4.8398 |
| 4.7281 |
| 4.7133 |
| 4.7236 |
| 4.6917 |
| 4.5429 |
| 4.5774 |
| 4.4375 |
| 4.5144 |
| 4.5940 |
| 4.6290 |
| 4.6002 |
| 4.5647 |
| 4.5867 |
| 4.6019 |
| 4.5670 |
| 4.5963 |
| 4.5307 |
| 4.3350 |
| 4.2243 |
| 4.1610 |
| 3.9623 |
| 4.2790 |
| 4.2301 |
| 4.1797 |
| 4.0247 |
| 4.0173 |
| 4.0204 |
| 3.8821 |
| 3.7805 |
| 3.7793 |
| 3.7600 |
| 3.7536 |
| 3.7815 |
| 3.7979 |
| 3.7590 |
| 3.7723 |
| 3.7962 |
| 3.7837 |
| 3.8140 |
| 3.6462 |
| 3.6375 |
| 3.4933 |
| 3.4989 |
| 3.4910 |
| 3.4851 |
| 3.4250 |
| 3.4669 |
| 3.4393 |
| 3.5070 |
| 3.5671 |
| 3.6193 |
| 3.6557 |
| 3.7633 |
| 3.7662 |
| 3.7685 |
| 3.8273 |
| 3.7691 |
| 3.7212 |
| 3.7264 |
| 3.7118 |
| 3.7593 |
| 3.8017 |
| 3.8456 |
| 3.9190 |
| 3.9287 |
| 3.9439 |
| 3.9534 |
| 3.9714 |
| 3.9548 |
| 3.9419 |
| 3.9498 |
| 3.8818 |
| 3.9874 |
| 4.0022 |
| 3.9803 |
| 3.9988 |
| 4.0385 |
| 3.9084 |
| 3.8884 |
| 3.9234 |
| 3.9775 |
| 3.9288 |
| 3.9210 |
| 3.9346 |
| 3.9685 |
| 4.0071 |
| 4.0066 |
| 3.9820 |
| 3.9467 |
| 3.9084 |
| 3.8934 |
| 3.8705 |
| 3.8439 |
| 3.8621 |
| 3.9838 |
| 3.9469 |
| 4.0203 |
| 4.0218 |
| 4.0426 |
| 4.0662 |
| 4.0692 |
| 4.0664 |
| 4.0803 |
| 4.0976 |
| 4.0940 |
| 4.1696 |
| 4.1705 |
| 4.1700 |
| 4.1697 |
| 4.1778 |
| 4.1704 |
| 4.1618 |
| 4.1475 |
| 4.1614 |
| 4.1350 |
| 4.1348 |
| 4.1324 |
| 4.1363 |
| 4.1079 |
| 4.1124 |
| 4.1145 |
| 4.1167 |
| 4.1120 |
| 4.1153 |
| 4.1175 |
| 4.1141 |
| 4.1281 |
| 4.1215 |
| 4.0475 |
| 4.0941 |
| 4.0536 |
| 4.0330 |
| 3.8997 |
| 3.8985 |
| 3.8894 |
| 3.8763 |
| 3.8681 |
| 3.8718 |
| 3.8700 |
| 3.8707 |
| 3.8671 |
| 3.8811 |
| 3.8684 |
| 3.8590 |
| 3.8737 |
| 3.8399 |
| 3.8580 |
| 3.8686 |
| 3.8669 |
| 3.8799 |
| 3.8414 |
| 3.8436 |
| 3.8343 |
| 3.8364 |
| 3.8360 |
| 3.8378 |
| 3.8370 |
| 3.8392 |
| 3.8376 |
| 3.8356 |
| 3.8472 |
| 3.8219 |
| 3.8384 |
| 3.8109 |
| 3.8208 |
| 3.8373 |
| 3.8098 |
| 3.8266 |
| 3.8225 |
| 3.7980 |
| 3.7959 |
| 3.7900 |
| 3.7855 |
| 3.7795 |
| 3.7733 |
| 3.7692 |
| 3.7665 |
| 3.6447 |
| 3.6875 |
| 3.6764 |
| 3.6707 |
| 3.6528 |
| 3.6521 |
| 3.6533 |
| 3.6466 |
| 3.6465 |
| 3.6462 |
| 3.6127 |
| 3.6063 |
| 3.6057 |
| 3.6050 |
| 3.5988 |
| 3.5993 |
| 3.5922 |
| 3.5886 |
| 3.5782 |
| 3.5884 |
| 3.5765 |
| 3.5775 |
| 3.5773 |
| 3.5710 |
| 3.5676 |
| 3.5636 |
| 3.5628 |
| 3.5498 |
| 3.5558 |
| 3.5567 |
| 3.5575 |
| 3.5672 |
| 3.5465 |
| 3.5482 |
| 3.5466 |
| 3.5413 |
| 3.5193 |
| 3.5238 |
| 3.5132 |
| 3.5082 |
| 3.5141 |
| 3.5236 |
| 3.5243 |
| 3.5393 |
| 3.5504 |
| 3.5414 |
| 3.5516 |
| 3.5596 |
| 3.5593 |
| 3.5623 |
| 3.5683 |
| 3.5732 |
| 3.5752 |
| 3.5796 |
| 3.5730 |
| 3.5794 |
| 3.5821 |
| 3.5698 |
| 3.5968 |
| 3.6374 |
| 3.5859 |
| 3.5756 |
| 3.5272 |
| 3.5277 |
| 3.4603 |
| 3.5456 |
| 3.5482 |
| 3.5479 |
| 3.5475 |
| 3.5486 |
| 3.4638 |
| 3.4934 |
| 3.4631 |
| 3.4607 |
| 3.2271 |
| 3.3632 |
| 3.3596 |
| 3.3599 |
| 3.2460 |