História das diárias BOB /LBP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Boliviano = 12 995.4506 Libra libanesa
o mínimo em
1 Boliviano = 122.4508 Libra libanesa
história preço de LBP / BOB
Date | BOB/LBP |
| 12 972.5093 |
| 12 936.9668 |
| 12 901.7925 |
| 12 963.2764 |
| 12 934.4993 |
| 12 921.9291 |
| 12 939.8606 |
| 12 958.4235 |
| 12 954.3550 |
| 12 968.6209 |
| 12 964.9491 |
| 2 175.6160 |
| 2 175.2257 |
| 2 175.0739 |
| 2 178.2891 |
| 2 177.2711 |
| 2 175.2234 |
| 2 173.1196 |
| 2 175.0296 |
| 2 175.0000 |
| 2 175.0283 |
| 2 174.4287 |
| 2 183.6635 |
| 2 175.2103 |
| 2 175.7176 |
| 2 174.5821 |
| 2 170.0097 |
| 2 175.7461 |
| 2 175.6278 |
| 2 182.0106 |
| 2 175.0612 |
| 2 174.7063 |
| 2 183.1827 |
| 2 176.1015 |
| 2 182.3863 |
| 2 175.1227 |
| 2 172.1760 |
| 2 197.2268 |
| 2 182.4074 |
| 2 172.3314 |
| 2 179.3862 |
| 2 210.6142 |
| 2 172.3113 |
| 2 183.1045 |
| 2 172.7761 |
| 2 187.5207 |
| 2 187.2715 |
| 2 186.7783 |
| 2 200.6093 |
| 2 172.2713 |
| 2 169.9410 |
| 2 177.7345 |
| 2 206.9584 |
| 2 182.8266 |
| 2 172.3062 |
| 2 177.4234 |
| 2 183.8958 |
| 2 192.6726 |
| 2 173.8822 |
| 2 172.2683 |
| 2 172.2538 |
| 2 229.9163 |
| 219.3493 |
| 219.3298 |
| 218.8454 |
| 219.6056 |
| 218.8102 |
| 219.3306 |
| 219.6042 |
| 218.8355 |
| 219.6831 |
| 219.4186 |
| 221.7755 |
| 219.4895 |
| 219.7271 |
| 219.8870 |
| 220.3511 |
| 219.2702 |
| 220.8497 |
| 220.0355 |
| 219.1714 |
| 219.2178 |
| 210.8843 |
| 219.1791 |
| 219.9233 |
| 220.5024 |
| 220.1687 |
| 222.1427 |
| 220.9512 |
| 219.9231 |
| 220.2720 |
| 219.6322 |
| 219.6352 |
| 221.1063 |
| 219.9229 |
| 221.7529 |
| 220.5224 |
| 219.3205 |
| 219.4212 |
| 226.6362 |
| 220.6466 |
| 220.3050 |
| 221.4984 |
| 220.3243 |
| 220.5183 |
| 219.8904 |
| 219.6482 |
| 219.6440 |
| 220.7358 |
| 220.6798 |
| 219.4107 |
| 219.3281 |
| 219.3029 |
| 219.2446 |
| 218.7156 |
| 218.6471 |
| 219.6082 |
| 221.7533 |
| 221.8234 |
| 220.4576 |
| 222.3445 |
| 220.8720 |
| 220.5045 |
| 221.1819 |
| 220.9753 |
| 220.6398 |
| 218.8080 |
| 220.0329 |
| 220.1159 |
| 221.2901 |
| 220.3900 |
| 219.2969 |
| 219.3171 |
| 219.8313 |
| 219.0012 |
| 218.9660 |
| 219.3222 |
| 220.9840 |
| 219.5069 |
| 220.9664 |
| 219.0053 |
| 218.8542 |
| 221.4939 |
| 219.8752 |
| 217.4793 |
| 218.4162 |
| 220.5295 |
| 219.3678 |
| 219.3465 |
| 219.7915 |
| 220.4853 |
| 218.6766 |
| 218.4272 |
| 218.6534 |
| 219.4565 |
| 220.3814 |
| 221.0616 |
| 219.6743 |
| 222.1473 |
| 219.0171 |
| 218.6829 |
| 219.4267 |
| 220.1398 |
| 219.9295 |
| 219.6314 |
| 219.7202 |
| 219.8498 |
| 219.6888 |
| 220.1105 |
| 218.9133 |
| 220.0532 |
| 219.7302 |
| 219.9658 |
| 220.5941 |
| 219.6169 |
| 218.7986 |
| 219.2742 |
| 219.2344 |
| 218.8436 |
| 219.4784 |
| 219.2428 |
| 219.1084 |
| 219.5803 |
| 218.9747 |
| 219.2859 |
| 218.9666 |
| 219.1079 |
| 219.0770 |
| 219.4514 |
| 219.1235 |
| 219.5979 |
| 218.9177 |
| 122.4508 |
| 218.7599 |
| 218.6273 |
| 218.8416 |
| 218.7293 |
| 219.1777 |
| 218.9671 |
| 219.3587 |
| 219.4551 |
| 219.5410 |
| 219.4697 |
| 219.5229 |
| 221.6411 |
| 219.5943 |
| 219.3789 |
| 221.3701 |
| 220.5356 |
| 216.5474 |
| 131.3033 |
| 218.7493 |
| 218.8747 |
| 218.9100 |
| 218.6614 |
| 218.4612 |
| 218.4566 |
| 218.7748 |
| 218.4537 |
| 219.0292 |
| 218.6675 |
| 218.6338 |
| 219.5327 |
| 218.6611 |
| 218.9343 |
| 218.7104 |
| 218.9341 |
| 218.6646 |
| 218.7127 |
| 218.6680 |
| 218.6815 |
| 218.6669 |
| 218.6585 |
| 218.6102 |
| 218.4186 |
| 218.8805 |
| 218.8164 |
| 220.8415 |
| 218.8717 |
| 218.7683 |
| 218.6490 |
| 218.3300 |
| 218.5455 |
| 218.3661 |
| 217.9984 |
| 217.9680 |
| 218.2111 |
| 218.1794 |
| 219.7925 |
| 219.1876 |
| 218.9204 |
| 218.6128 |
| 218.1506 |
| 218.8585 |
| 218.9682 |
| 218.2705 |
| 217.9108 |
| 218.4192 |
| 218.5213 |
| 218.4710 |
| 218.4852 |
| 218.8324 |
| 217.7492 |
| 218.3278 |
| 218.1901 |
| 218.3178 |
| 218.7563 |
| 219.3173 |
| 218.2531 |
| 218.7532 |
| 218.3134 |
| 218.3840 |
| 218.1435 |
| 218.3936 |
| 218.2514 |
| 218.1599 |
| 218.5637 |
| 220.2094 |
| 220.4901 |
| 218.6910 |
| 218.8050 |
| 218.8565 |
| 218.9262 |
| 218.9076 |
| 218.9832 |
| 218.9634 |
| 218.9533 |
| 218.8176 |
| 218.6608 |
| 219.5446 |
| 218.9238 |
| 218.9258 |
| 218.2654 |
| 219.3656 |
| 218.9444 |
| 219.2748 |
| 219.4817 |
| 220.1909 |
| 218.9131 |
| 218.4233 |
| 218.4041 |
| 219.2479 |
| 218.2402 |
| 220.0538 |
| 218.9112 |
| 218.5177 |
| 218.4656 |
| 218.4122 |
| 218.4563 |
| 218.9873 |
| 218.7732 |
| 219.3887 |
| 219.1787 |
| 219.2242 |
| 218.9934 |
| 219.3077 |
| 219.2345 |
| 218.9924 |
| 218.3560 |
| 218.6677 |
| 218.9906 |
| 219.4423 |
| 220.7513 |
| 218.0234 |
| 218.7579 |
| 220.1333 |
| 219.2564 |
| 218.7621 |
| 218.1378 |
| 216.3567 |
| 217.9988 |
| 218.2954 |
| 218.2121 |
| 218.9196 |
| 217.9446 |
| 217.9431 |
| 217.6522 |
| 215.5271 |
| 216.2238 |
| 216.2328 |
| 215.8386 |
| 216.4200 |
| 216.3506 |
| 215.7807 |
| 215.8219 |
| 217.6885 |
| 215.5715 |
| 216.1204 |
| 216.8752 |
| 216.4922 |
| 216.7764 |
| 218.2183 |
| 216.2391 |
| 218.0700 |
| 216.5370 |
| 216.8472 |
| 219.8938 |
| 221.8059 |
| 220.4150 |
| 221.8022 |
| 220.8391 |
| 222.4306 |
| 221.6552 |
| 220.8491 |
| 222.0576 |
| 222.1024 |
| 220.6224 |
| 221.3296 |
| 222.1359 |
| 221.2604 |
| 220.6531 |
| 222.8748 |
| 220.6386 |
| 221.0927 |
| 221.1219 |
| 220.9104 |
| 221.1781 |
| 221.2271 |
| 221.2690 |
| 222.0383 |
| 220.9655 |
| 221.0345 |
| 221.7945 |
| 220.8874 |
| 220.7467 |
| 220.9421 |
| 220.8245 |
| 221.6380 |
| 220.2738 |
| 221.6209 |
| 220.4843 |
| 221.6099 |
| 221.8074 |
| 221.5375 |
| 221.5325 |
| 221.7500 |
| 221.8061 |
| 221.8026 |
| 220.5593 |
| 219.9431 |
| 221.0810 |
| 220.2711 |
| 218.8084 |
| 219.4938 |
| 218.7015 |
| 218.7724 |
| 219.2429 |
| 218.7983 |
| 218.7719 |
| 218.3301 |
| 218.1436 |
| 218.9823 |
| 219.3906 |
| 219.3201 |
| 221.0393 |
| 220.7278 |
| 220.9976 |
| 220.8796 |
| 219.8302 |
| 219.7013 |
| 218.8602 |
| 219.1810 |
| 219.2068 |
| 219.0965 |
| 219.1178 |
| 217.7842 |
| 218.4341 |
| 218.4545 |
| 218.3518 |
| 219.4636 |
| 196.3369 |
| 218.2886 |
| 218.2920 |
| 219.1073 |
| 218.4942 |
| 218.4337 |
| 218.5432 |
| 218.4179 |
| 218.3256 |
| 218.4831 |
| 218.3537 |
| 218.4007 |
| 218.5056 |
| 218.1392 |
| 218.2128 |
| 217.9702 |
| 218.9139 |
| 218.5744 |
| 219.0641 |
| 217.4602 |
| 218.4894 |
| 218.5206 |
| 218.6412 |
| 218.3749 |
| 218.1979 |
| 218.6517 |
| 218.6848 |
| 218.5544 |
| 218.2100 |
| 218.2236 |
| 218.4485 |
| 218.2486 |
| 218.5691 |
| 218.1700 |
| 218.5792 |
| 218.2269 |
| 219.2162 |
| 218.4656 |
| 217.6063 |
| 217.9873 |
| 218.0024 |
| 218.2806 |
| 217.5866 |
| 218.2863 |
| 218.3542 |
| 218.3625 |
| 218.7018 |
| 218.5208 |
| 219.0507 |
| 218.9417 |
| 218.9443 |
| 218.9762 |
| 218.8533 |
| 218.9303 |
| 219.0135 |
| 219.0837 |
| 218.7014 |
| 218.6444 |
| 218.7757 |
| 219.1695 |
| 218.9557 |
| 219.6381 |
| 219.8417 |
| 219.0516 |
| 219.0423 |
| 218.9644 |
| 218.7541 |
| 218.9188 |
| 218.8519 |
| 218.2858 |
| 218.7663 |
| 218.8034 |
| 218.9295 |
| 218.8063 |
| 218.9275 |
| 218.9248 |
| 218.7017 |
| 218.4977 |
| 218.7251 |
| 218.6152 |
| 218.7497 |
| 218.9438 |
| 218.9080 |
| 218.9668 |
| 218.6109 |
| 218.5286 |
| 218.1322 |
| 218.3832 |
| 218.2329 |
| 217.0949 |
| 217.7447 |
| 217.5417 |
| 217.8930 |
| 217.6525 |
| 217.5012 |
| 217.8003 |
| 217.8288 |
| 217.6606 |
| 217.7354 |
| 217.5162 |
| 218.1164 |
| 217.6744 |
| 218.0589 |
| 217.4592 |
| 217.9760 |
| 217.8793 |
| 217.9447 |
| 218.0846 |
| 217.9829 |
| 218.3361 |
| 218.2555 |
| 218.2663 |
| 218.6319 |
| 218.7606 |
| 218.6800 |
| 218.9559 |
| 218.5433 |
| 218.7517 |
| 219.2753 |
| 218.6248 |
| 218.7370 |
| 218.5451 |
| 218.6745 |
| 218.5647 |
| 218.5165 |
| 218.8377 |
| 218.8222 |
| 218.9015 |
| 218.8431 |
| 218.9278 |
| 217.5036 |
| 216.5675 |
| 215.6118 |
| 215.1405 |
| 215.6318 |
| 215.3354 |
| 215.2658 |
| 215.8013 |
| 215.3417 |
| 215.0437 |
| 215.2996 |
| 215.6244 |
| 215.6979 |
| 215.3572 |
| 215.1606 |
| 215.3260 |
| 215.1499 |
| 215.1933 |
| 215.2578 |
| 215.8446 |
| 215.0483 |
| 215.3982 |
| 215.6012 |
| 215.7115 |
| 215.2809 |
| 215.3302 |
| 215.5914 |
| 215.9075 |
| 215.4495 |
| 215.3611 |
| 215.4295 |
| 215.3926 |
| 215.5448 |
| 215.0944 |
| 214.9978 |
| 215.1673 |
| 215.0289 |
| 215.7163 |
| 215.7174 |
| 215.4916 |
| 215.5490 |
| 215.5544 |
| 215.7095 |
| 215.4988 |
| 215.4820 |
| 215.4850 |
| 215.5494 |
| 215.1922 |
| 215.4385 |
| 217.5403 |
| 215.2036 |
| 218.6425 |
| 216.3247 |
| 216.3223 |
| 218.6673 |
| 218.7782 |
| 218.7202 |
| 217.8701 |
| 218.7014 |
| 218.7193 |
| 218.7212 |
| 218.7983 |
| 218.0179 |
| 218.0341 |
| 218.8274 |
| 217.9023 |
| 217.9529 |
| 218.6427 |
| 218.6738 |
| 218.7953 |
| 218.7455 |
| 218.7293 |
| 218.1517 |
| 218.7529 |
| 218.8370 |
| 218.7955 |
| 218.8419 |
| 218.7934 |
| 218.8392 |
| 217.8938 |
| 219.0206 |
| 218.0587 |
| 219.1967 |
| 216.4090 |
| 216.2709 |
| 215.1192 |
| 216.3534 |
| 214.8119 |
| 214.6289 |
| 214.9818 |
| 214.9552 |
| 214.9137 |
| 214.7809 |
| 216.3341 |
| 214.8485 |
| 214.8265 |
| 216.0379 |
| 215.2772 |
| 216.9143 |
| 219.7622 |
| 215.5652 |
| 217.4943 |
| 217.5239 |
| 217.4521 |
| 219.8495 |
| 215.1339 |
| 215.4742 |
| 218.9828 |
| 216.9465 |
| 215.3487 |
| 217.0479 |
| 214.5067 |
| 214.3606 |
| 214.4235 |
| 216.2878 |
| 215.6922 |
| 214.3442 |
| 215.9955 |
| 214.7412 |
| 214.2977 |
| 214.7084 |
| 214.8033 |
| 214.3579 |
| 214.3430 |
| 215.7952 |
| 216.3012 |
| 215.8487 |
| 214.6570 |
| 214.2920 |
| 215.7796 |
| 216.3028 |
| 214.7956 |
| 215.5786 |
| 215.5871 |
| 214.1032 |
| 214.3641 |
| 215.3595 |
| 213.9347 |
| 214.5087 |
| 214.0141 |
| 214.0244 |
| 215.8480 |
| 214.4635 |
| 214.4668 |
| 214.0934 |
| 216.0002 |
| 214.8766 |
| 214.3637 |
| 215.9513 |
| 214.3412 |
| 213.9355 |
| 214.4268 |
| 214.0846 |
| 214.0956 |
| 214.4328 |
| 216.0176 |
| 213.9030 |
| 214.3948 |
| 214.4114 |
| 215.9829 |
| 213.8901 |
| 214.4731 |
| 208.9035 |
| 213.2138 |
| 211.9304 |
| 213.6720 |
| 216.1332 |
| 213.8832 |
| 212.4841 |
| 214.0761 |
| 214.0622 |
| 215.0988 |
| 213.9648 |
| 214.4560 |
| 213.6978 |
| 214.3902 |
| 214.0909 |
| 214.3543 |
| 216.0183 |
| 215.9809 |
| 214.0472 |
| 214.5317 |
| 214.6376 |
| 214.4435 |
| 214.4786 |
| 214.4498 |
| 214.0332 |
| 214.5213 |
| 214.4885 |
| 214.0483 |
| 214.4632 |
| 215.4136 |
| 215.4856 |
| 215.5025 |
| 215.9975 |
| 213.9597 |
| 215.5054 |
| 215.4874 |
| 214.1008 |
| 215.5602 |
| 213.9740 |
| 215.7363 |
| 215.5051 |
| 213.9856 |
| 215.5144 |
| 214.4123 |
| 214.4893 |
| 213.4294 |
| 215.8615 |
| 214.1514 |
| 213.6512 |
| 215.2248 |
| 215.8821 |
| 214.0632 |
| 214.2240 |
| 214.3015 |
| 214.4771 |
| 214.3465 |
| 213.6411 |
| 213.6389 |
| 213.4082 |
| 214.3446 |
| 216.3280 |
| 213.3684 |
| 213.6668 |
| 214.4152 |
| 214.5632 |
| 213.1669 |
| 213.7722 |
| 214.9793 |
| 211.0958 |
| 214.2721 |
| 213.8541 |
| 213.5438 |
| 214.2339 |
| 213.8379 |
| 213.9234 |
| 213.8971 |
| 213.8661 |
| 213.7850 |
| 213.8962 |
| 214.1199 |
| 213.8308 |
| 214.3941 |
| 213.8897 |
| 214.9588 |
| 214.2853 |
| 220.6138 |
| 214.4815 |
| 214.9265 |
| 215.0231 |
| 215.1471 |
| 214.9933 |
| 214.1764 |
| 213.4286 |
| 213.9230 |
| 213.7231 |
| 211.4317 |
| 209.9867 |
| 210.2596 |
| 208.8798 |
| 208.7312 |
| 208.3825 |
| 207.7082 |
| 206.8517 |
| 206.9202 |
| 205.8363 |
| 205.5673 |
| 204.8588 |
| 203.8325 |
| 203.7057 |
| 213.1243 |
| 212.6791 |
| 208.6597 |
| 211.5796 |
| 210.6403 |
| 199.8632 |
| 200.0938 |
| 200.1394 |
| 199.6560 |
| 198.7863 |
| 199.5465 |
| 197.5338 |
| 199.0155 |
| 198.5683 |
| 199.4753 |
| 197.3678 |
| 199.0522 |
| 198.9500 |
| 199.1000 |
| 199.0068 |
| 199.0411 |
| 199.0388 |
| 199.0956 |
| 197.4914 |
| 196.9376 |
| 196.9045 |
| 197.2378 |
| 196.9855 |
| 196.1741 |
| 194.4143 |
| 195.2498 |
| 194.2391 |
| 194.1883 |
| 195.2178 |
| 194.1740 |
| 193.9984 |
| 192.5139 |
| 191.0406 |
| 191.3175 |
| 191.0362 |
| 191.0722 |
| 191.2729 |
| 190.1628 |
| 188.4909 |
| 188.4499 |
| 188.6182 |
| 188.9187 |
| 188.7570 |
| 188.9414 |
| 188.9300 |
| 189.0073 |
| 188.9865 |
| 189.1542 |
| 188.9606 |
| 189.0211 |
| 189.0867 |
| 188.9680 |
| 189.1662 |
| 188.9207 |
| 188.8944 |
| 188.9973 |
| 188.9410 |
| 188.6864 |
| 189.0130 |
| 189.1808 |
| 188.9685 |
| 189.1065 |
| 188.7742 |
| 188.7747 |
| 188.7802 |
| 189.0910 |
| 188.7132 |
| 188.9109 |
| 188.8835 |
| 189.0278 |
| 188.9487 |
| 189.2312 |
| 189.0580 |
| 188.8482 |
| 188.5766 |
| 188.8913 |
| 189.0526 |
| 187.4657 |
| 187.6870 |
| 188.1389 |
| 188.2326 |
| 187.9438 |
| 188.1339 |
| 188.0109 |
| 187.8195 |
| 187.8182 |
| 188.0847 |
| 188.1565 |
| 188.1755 |
| 188.1521 |
| 188.0848 |
| 189.4543 |
| 188.0397 |
| 187.6012 |
| 188.0154 |
| 187.8710 |
| 187.8197 |
| 188.0316 |
| 187.8571 |
| 187.6809 |
| 188.0375 |
| 188.0740 |
| 187.9682 |
| 188.0330 |
| 188.0527 |
| 187.9337 |
| 187.7672 |
| 188.1017 |
| 188.0498 |
| 187.7560 |
| 188.2488 |
| 188.0594 |
| 188.0554 |
| 191.9149 |
| 187.6832 |
| 188.0640 |
| 187.5529 |
| 187.5598 |
| 187.2939 |
| 187.5342 |
| 187.6262 |
| 187.6283 |
| 187.3502 |
| 186.9697 |
| 187.0391 |
| 187.2479 |
| 187.1128 |
| 186.9334 |
| 187.2229 |
| 187.2384 |
| 186.9677 |
| 186.3574 |
| 186.3836 |
| 186.0712 |
| 186.3537 |
| 186.3511 |
| 186.3366 |
| 185.9752 |
| 185.7873 |
| 186.2524 |
| 186.3540 |
| 186.2449 |
| 186.4318 |
| 186.5008 |
| 186.7590 |
| 186.4939 |
| 187.0029 |
| 187.2094 |
| 187.2255 |
| 187.4458 |
| 187.3080 |
| 187.3264 |
| 187.0361 |
| 187.1881 |
| 187.1580 |
| 187.6468 |
| 187.6160 |
| 187.6399 |
| 187.9895 |
| 187.8870 |
| 188.0275 |
| 187.8225 |
| 187.9983 |
| 187.9789 |
| 188.3135 |
| 188.3324 |
| 188.3068 |
| 188.4035 |
| 188.7342 |
| 188.8137 |
| 188.8803 |
| 189.0917 |
| 188.9247 |
| 189.2251 |
| 189.3830 |
| 189.0535 |
| 189.1735 |
| 189.3779 |
| 189.6051 |
| 189.6691 |
| 189.9799 |
| 189.7536 |
| 190.1992 |
| 190.4882 |
| 190.4603 |
| 191.0823 |
| 194.3427 |
| 191.5996 |
| 191.0180 |
| 194.2423 |
| 192.4094 |
| 190.8748 |
| 190.9130 |
| 190.6039 |
| 188.5195 |
| 192.4633 |
| 191.6250 |
| 191.3074 |
| 191.4154 |
| 190.3027 |
| 191.3808 |
| 188.7328 |
| 189.1151 |
| 191.0703 |
| 190.7262 |
| 188.1474 |