História das diárias BOB /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 20 402.7656 Cedi de Gana
o mínimo em
1 Boliviano = 5 452.6236 Cedi de Gana
Date | BOB/GHC |
---|---|
16 040.2374 | |
16 123.9091 | |
16 098.9032 | |
16 124.4839 | |
16 084.0040 | |
16 223.1734 | |
16 005.4389 | |
16 140.2014 | |
16 054.1428 | |
15 965.2757 | |
15 922.1977 | |
16 003.5612 | |
16 028.8144 | |
16 056.7656 | |
16 062.0641 | |
16 053.7322 | |
16 043.2159 | |
16 006.1959 | |
15 940.6171 | |
15 932.0671 | |
15 792.9353 | |
15 834.5100 | |
15 916.0950 | |
16 005.1197 | |
16 007.7574 | |
15 943.2248 | |
15 966.3199 | |
16 110.8882 | |
16 134.1180 | |
16 221.3936 | |
16 109.0934 | |
16 210.5962 | |
16 199.8002 | |
16 303.3623 | |
16 246.3944 | |
16 095.2529 | |
16 084.1405 | |
16 068.1021 | |
16 016.5100 | |
16 011.9549 | |
15 979.4102 | |
15 883.2084 | |
15 818.4279 | |
15 885.6031 | |
15 707.3924 | |
15 838.9234 | |
15 948.8240 | |
15 964.2335 | |
15 933.6015 | |
15 968.0641 | |
15 611.7744 | |
15 641.1809 | |
15 191.4197 | |
16 892.1211 | |
16 839.1035 | |
16 707.0698 | |
16 614.4793 | |
16 734.5312 | |
17 307.5239 | |
17 659.2875 | |
18 151.2637 | |
17 841.6009 | |
17 133.8224 | |
17 449.8935 | |
16 736.5100 | |
17 358.0709 | |
16 614.1076 | |
14 421.2575 | |
14 074.5007 | |
13 574.7483 | |
12 353.0422 | |
18 142.8218 | |
19 704.9267 | |
20 402.7656 | |
20 323.2797 | |
20 241.2188 | |
19 852.4781 | |
19 604.0279 | |
19 565.6396 | |
16 465.0323 | |
15 260.2295 | |
14 650.8338 | |
14 584.9527 | |
14 350.3396 | |
14 360.8679 | |
14 459.6627 | |
14 138.7397 | |
14 129.1282 | |
13 427.0032 | |
12 463.9508 | |
12 176.7830 | |
11 871.8992 | |
11 605.2256 | |
11 628.0687 | |
11 538.4626 | |
11 332.8037 | |
11 303.2223 | |
11 382.1381 | |
11 382.8469 | |
11 015.6571 | |
11 026.3552 | |
10 944.9413 | |
10 617.1099 | |
10 626.6601 | |
10 664.5319 | |
10 477.0423 | |
10 213.7416 | |
10 572.0958 | |
9 639.8982 | |
9 332.0969 | |
9 251.9029 | |
9 406.2317 | |
8 786.6418 | |
8 829.5448 | |
8 803.3238 | |
8 764.2000 | |
8 799.5256 | |
8 711.3578 | |
8 757.2945 | |
8 767.5602 | |
8 764.9519 | |
8 733.1010 | |
8 753.3747 | |
8 787.9583 | |
8 708.1778 | |
8 683.9589 | |
8 697.0552 | |
8 641.0300 | |
8 670.8199 | |
8 675.8286 | |
8 657.1589 | |
8 631.9060 | |
8 622.2190 | |
8 645.9355 | |
8 675.3852 | |
8 523.5056 | |
8 539.2993 | |
8 518.4244 | |
8 544.1793 | |
8 573.3878 | |
8 525.7650 | |
8 521.9534 | |
8 499.3946 | |
8 426.0487 | |
8 363.2117 | |
8 334.9355 | |
8 286.8997 | |
8 316.5865 | |
8 347.3466 | |
8 301.2243 | |
8 343.8640 | |
8 304.1200 | |
8 341.8191 | |
8 282.3018 | |
8 332.7551 | |
8 254.2765 | |
8 311.4328 | |
8 275.0577 | |
8 261.7422 | |
8 297.2910 | |
8 276.2504 | |
8 308.2293 | |
8 333.2253 | |
8 417.4447 | |
8 395.7288 | |
8 426.9166 | |
8 450.5389 | |
8 471.7085 | |
8 402.7854 | |
8 399.1153 | |
8 409.2765 | |
8 457.2613 | |
8 439.3000 | |
8 434.2684 | |
8 343.3859 | |
8 385.3385 | |
8 431.2769 | |
8 362.3267 | |
8 355.8250 | |
8 306.5577 | |
8 311.7491 | |
8 321.2367 | |
8 368.8575 | |
8 297.7438 | |
8 290.5571 | |
8 319.6102 | |
8 332.7031 | |
8 532.4873 | |
8 303.3281 | |
8 264.4739 | |
8 291.2634 | |
8 026.6473 | |
8 259.0095 | |
8 262.0889 | |
8 305.8306 | |
8 236.9799 | |
8 200.7974 | |
8 260.1792 | |
8 119.5349 | |
8 284.0552 | |
8 213.7334 | |
8 277.4386 | |
8 297.6920 | |
8 313.3548 | |
8 187.1333 | |
8 551.0605 | |
8 304.4708 | |
8 206.6291 | |
8 154.5464 | |
7 995.9842 | |
7 966.2889 | |
7 769.5784 | |
7 649.3060 | |
7 652.5874 | |
7 838.0478 | |
7 851.5343 | |
7 998.6590 | |
8 122.7056 | |
8 117.6587 | |
8 166.4174 | |
8 236.2919 | |
8 193.3499 | |
8 011.3692 | |
8 148.8384 | |
7 944.8926 | |
7 771.0426 | |
7 847.8282 | |
7 876.2887 | |
7 944.3386 | |
7 857.6930 | |
7 842.9015 | |
7 802.4328 | |
7 738.0697 | |
7 812.8852 | |
7 845.9822 | |
7 918.6334 | |
7 883.6310 | |
7 919.5410 | |
7 907.9508 | |
7 832.4772 | |
7 640.0607 | |
7 670.2897 | |
7 676.8427 | |
7 772.3443 | |
7 748.4925 | |
7 753.6929 | |
7 842.4858 | |
7 714.9445 | |
7 709.0152 | |
7 708.1486 | |
7 651.1326 | |
7 525.2352 | |
7 514.3354 | |
7 481.1893 | |
7 414.0621 | |
7 394.4576 | |
7 342.2549 | |
7 343.8223 | |
7 326.2034 | |
7 370.5884 | |
7 262.4263 | |
7 670.3848 | |
8 072.0133 | |
7 951.7659 | |
7 659.9223 | |
7 334.7017 | |
7 365.5731 | |
7 210.7616 | |
7 173.1393 | |
7 120.8983 | |
7 031.2196 | |
7 040.6551 | |
6 947.3463 | |
6 976.8348 | |
6 981.0380 | |
7 135.2023 | |
7 032.1812 | |
7 121.6103 | |
6 984.2244 | |
6 985.8865 | |
6 918.8521 | |
6 921.3249 | |
7 012.2878 | |
6 925.0657 | |
6 946.4668 | |
6 924.3710 | |
7 093.2105 | |
6 877.4198 | |
6 887.4334 | |
6 823.3779 | |
6 835.0613 | |
6 816.4183 | |
6 844.8893 | |
6 806.8483 | |
6 797.1530 | |
6 997.9409 | |
6 939.8829 | |
6 956.7687 | |
6 914.9950 | |
6 939.5887 | |
6 751.1068 | |
6 797.7260 | |
6 794.4262 | |
6 764.3364 | |
6 687.6258 | |
6 582.7320 | |
6 487.7409 | |
6 496.6266 | |
6 438.1495 | |
6 391.5502 | |
6 424.0170 | |
6 394.9719 | |
6 349.7797 | |
6 404.1327 | |
6 375.6372 | |
6 448.9323 | |
6 485.5147 | |
6 455.0469 | |
6 519.2839 | |
6 517.9754 | |
6 497.3400 | |
6 467.5454 | |
6 548.1447 | |
6 467.0583 | |
6 525.4287 | |
6 532.1668 | |
6 480.1693 | |
6 426.7828 | |
6 650.5756 | |
6 485.6934 | |
6 359.0802 | |
6 370.4948 | |
6 353.1335 | |
6 368.2845 | |
6 392.7306 | |
6 370.2028 | |
6 357.2355 | |
6 297.4789 | |
6 357.2140 | |
6 340.7596 | |
6 316.5212 | |
6 352.1450 | |
6 330.6994 | |
6 302.1408 | |
6 296.4303 | |
6 305.0269 | |
6 314.5814 | |
6 339.2184 | |
6 365.2219 | |
6 334.1940 | |
6 317.3898 | |
6 201.9594 | |
6 220.1193 | |
6 336.1487 | |
6 193.2802 | |
6 192.5202 | |
6 136.7336 | |
6 073.1707 | |
6 171.4443 | |
6 235.7361 | |
6 375.6552 | |
6 561.3612 | |
6 640.4390 | |
6 803.7344 | |
6 899.2254 | |
6 729.2244 | |
6 555.2427 | |
6 508.7673 | |
6 412.0952 | |
6 437.4278 | |
6 294.3886 | |
6 282.0885 | |
6 246.2881 | |
6 311.2325 | |
6 195.8766 | |
6 069.2525 | |
6 140.5379 | |
6 269.1655 | |
6 065.5724 | |
5 925.8483 | |
5 973.9315 | |
5 864.9272 | |
5 872.3600 | |
5 898.7483 | |
5 869.2420 | |
5 868.4016 | |
5 793.6767 | |
5 814.4052 | |
5 788.2068 | |
5 800.2880 | |
5 842.6253 | |
5 809.7635 | |
5 783.2727 | |
5 827.3421 | |
5 859.5219 | |
5 810.0789 | |
5 769.1212 | |
5 747.6719 | |
5 786.8391 | |
5 781.7734 | |
5 654.8853 | |
5 686.9388 | |
5 601.2073 | |
5 705.3464 | |
5 596.2461 | |
5 644.4448 | |
5 588.6510 | |
5 490.8170 | |
5 594.4176 | |
5 646.8732 | |
5 561.4339 | |
5 673.1948 | |
5 673.6304 | |
5 690.3595 | |
5 616.9165 | |
5 602.4910 | |
5 696.2185 | |
5 745.2266 | |
5 727.9987 | |
5 753.2932 | |
5 757.0971 | |
5 765.9557 | |
5 568.8570 | |
5 541.1486 | |
5 560.3113 | |
5 512.5227 | |
5 560.4644 | |
5 586.3124 | |
5 484.8883 | |
5 493.3585 | |
5 565.5314 | |
5 530.0959 |