História das diárias BND /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 0.7258 Unidade de moeda europeia
o mínimo em
1 Dólar bruneano = 0.5492 Unidade de moeda europeia
história preço de XEU / BND
Date | BND/XEU |
| 0.6835 |
| 0.6846 |
| 0.6877 |
| 0.6864 |
| 0.6882 |
| 0.6920 |
| 0.6840 |
| 0.6908 |
| 0.6860 |
| 0.6859 |
| 0.6877 |
| 0.6858 |
| 0.6858 |
| 0.6898 |
| 0.6904 |
| 0.6910 |
| 0.6881 |
| 0.6856 |
| 0.6859 |
| 0.6864 |
| 0.6848 |
| 0.6844 |
| 0.6874 |
| 0.6911 |
| 0.6908 |
| 0.6823 |
| 0.6823 |
| 0.6866 |
| 0.6915 |
| 0.6901 |
| 0.6830 |
| 0.6914 |
| 0.6908 |
| 0.6952 |
| 0.6917 |
| 0.6857 |
| 0.6846 |
| 0.6841 |
| 0.6804 |
| 0.6765 |
| 0.6766 |
| 0.6776 |
| 0.6835 |
| 0.6799 |
| 0.6738 |
| 0.6735 |
| 0.6783 |
| 0.6775 |
| 0.6828 |
| 0.6920 |
| 0.6917 |
| 0.6903 |
| 0.6873 |
| 0.6872 |
| 0.6865 |
| 0.6831 |
| 0.6797 |
| 0.6874 |
| 0.6916 |
| 0.6950 |
| 0.6987 |
| 0.7009 |
| 0.6992 |
| 0.7037 |
| 0.7024 |
| 0.6971 |
| 0.6994 |
| 0.6991 |
| 0.6981 |
| 0.6961 |
| 0.6943 |
| 0.7019 |
| 0.7063 |
| 0.7033 |
| 0.7055 |
| 0.7040 |
| 0.7112 |
| 0.7140 |
| 0.7147 |
| 0.7123 |
| 0.7166 |
| 0.7086 |
| 0.7245 |
| 0.7079 |
| 0.7068 |
| 0.7157 |
| 0.7146 |
| 0.7213 |
| 0.7150 |
| 0.7118 |
| 0.7078 |
| 0.7064 |
| 0.7060 |
| 0.7083 |
| 0.6871 |
| 0.6824 |
| 0.6850 |
| 0.6902 |
| 0.6810 |
| 0.6795 |
| 0.6816 |
| 0.6872 |
| 0.6795 |
| 0.6866 |
| 0.6786 |
| 0.6691 |
| 0.6699 |
| 0.6771 |
| 0.6565 |
| 0.6568 |
| 0.6560 |
| 0.6500 |
| 0.6572 |
| 0.6561 |
| 0.6502 |
| 0.6514 |
| 0.6552 |
| 0.6501 |
| 0.6484 |
| 0.6480 |
| 0.6475 |
| 0.6470 |
| 0.6530 |
| 0.6511 |
| 0.6403 |
| 0.6393 |
| 0.6399 |
| 0.6379 |
| 0.6390 |
| 0.6343 |
| 0.6315 |
| 0.6306 |
| 0.6303 |
| 0.6274 |
| 0.6299 |
| 0.6264 |
| 0.6263 |
| 0.6283 |
| 0.6230 |
| 0.6227 |
| 0.6238 |
| 0.6232 |
| 0.6269 |
| 0.6241 |
| 0.6244 |
| 0.6217 |
| 0.6196 |
| 0.6181 |
| 0.6154 |
| 0.6159 |
| 0.6219 |
| 0.6230 |
| 0.6245 |
| 0.6214 |
| 0.6260 |
| 0.6292 |
| 0.6309 |
| 0.6254 |
| 0.6255 |
| 0.6231 |
| 0.6214 |
| 0.6228 |
| 0.6212 |
| 0.6225 |
| 0.6207 |
| 0.6211 |
| 0.6182 |
| 0.6199 |
| 0.6154 |
| 0.6112 |
| 0.6177 |
| 0.6170 |
| 0.6264 |
| 0.6296 |
| 0.6267 |
| 0.6297 |
| 0.6290 |
| 0.6224 |
| 0.6261 |
| 0.6237 |
| 0.6236 |
| 0.6235 |
| 0.6252 |
| 0.6171 |
| 0.6190 |
| 0.6164 |
| 0.6196 |
| 0.6147 |
| 0.6201 |
| 0.6178 |
| 0.6160 |
| 0.6286 |
| 0.6345 |
| 0.6347 |
| 0.6381 |
| 0.6355 |
| 0.6314 |
| 0.6356 |
| 0.6377 |
| 0.6434 |
| 0.6424 |
| 0.6529 |
| 0.6477 |
| 0.6510 |
| 0.6469 |
| 0.6488 |
| 0.6460 |
| 0.6359 |
| 0.6391 |
| 0.6307 |
| 0.6335 |
| 0.6459 |
| 0.6574 |
| 0.6644 |
| 0.6600 |
| 0.6609 |
| 0.6688 |
| 0.6686 |
| 0.6666 |
| 0.6619 |
| 0.6619 |
| 0.6651 |
| 0.6629 |
| 0.6648 |
| 0.6594 |
| 0.6652 |
| 0.6638 |
| 0.6663 |
| 0.6622 |
| 0.6616 |
| 0.6589 |
| 0.6622 |
| 0.6604 |
| 0.6792 |
| 0.6734 |
| 0.6728 |
| 0.6702 |
| 0.6754 |
| 0.6669 |
| 0.6681 |
| 0.6601 |
| 0.6585 |
| 0.6645 |
| 0.6608 |
| 0.6576 |
| 0.6583 |
| 0.6560 |
| 0.6495 |
| 0.6598 |
| 0.6541 |
| 0.6584 |
| 0.6614 |
| 0.6631 |
| 0.6592 |
| 0.6610 |
| 0.6619 |
| 0.6576 |
| 0.6550 |
| 0.6578 |
| 0.6609 |
| 0.6543 |
| 0.6531 |
| 0.6577 |
| 0.6531 |
| 0.6515 |
| 0.6546 |
| 0.6564 |
| 0.6475 |
| 0.5552 |
| 0.5582 |
| 0.5531 |
| 0.5528 |
| 0.5522 |
| 0.5565 |
| 0.5590 |
| 0.5587 |
| 0.5589 |
| 0.5986 |
| 0.6332 |
| 0.5984 |
| 0.6327 |
| 0.6232 |
| 0.6185 |
| 0.6122 |
| 0.6169 |
| 0.6124 |
| 0.6167 |
| 0.5673 |
| 0.5710 |
| 0.5699 |
| 0.5665 |
| 0.5760 |
| 0.5805 |
| 0.5727 |
| 0.5653 |
| 0.5661 |
| 0.6269 |
| 0.6274 |
| 0.6316 |
| 0.6302 |
| 0.5691 |
| 0.6380 |
| 0.5984 |
| 0.6392 |
| 0.6300 |
| 0.6294 |
| 0.6278 |
| 0.6185 |
| 0.6183 |
| 0.6157 |
| 0.6189 |
| 0.6197 |
| 0.6126 |
| 0.6152 |
| 0.6170 |
| 0.6161 |
| 0.6136 |
| 0.6137 |
| 0.6133 |
| 0.6157 |
| 0.6186 |
| 0.6168 |
| 0.6271 |
| 0.6227 |
| 0.6268 |
| 0.6302 |
| 0.6286 |
| 0.6246 |
| 0.6243 |
| 0.6279 |
| 0.6296 |
| 0.6246 |
| 0.6271 |
| 0.6249 |
| 0.6261 |
| 0.6241 |
| 0.6201 |
| 0.6215 |
| 0.6199 |
| 0.6170 |
| 0.6219 |
| 0.6235 |
| 0.6216 |
| 0.6238 |
| 0.6310 |
| 0.6364 |
| 0.6335 |
| 0.6359 |
| 0.6444 |
| 0.6492 |
| 0.6443 |
| 0.6438 |
| 0.6487 |
| 0.6417 |
| 0.6522 |
| 0.6518 |
| 0.6569 |
| 0.6614 |
| 0.6727 |
| 0.6726 |
| 0.6717 |
| 0.6611 |
| 0.6675 |
| 0.6640 |
| 0.6697 |
| 0.6733 |
| 0.6650 |
| 0.6634 |
| 0.6607 |
| 0.6583 |
| 0.6563 |
| 0.6604 |
| 0.6587 |
| 0.6597 |
| 0.6617 |
| 0.6641 |
| 0.6609 |
| 0.6556 |
| 0.6604 |
| 0.6621 |
| 0.6581 |
| 0.6518 |
| 0.6551 |
| 0.6613 |
| 0.6552 |
| 0.6539 |
| 0.6544 |
| 0.6539 |
| 0.6567 |
| 0.6550 |
| 0.6705 |
| 0.6570 |
| 0.6545 |
| 0.6661 |
| 0.6702 |
| 0.6685 |
| 0.6688 |
| 0.6692 |
| 0.6712 |
| 0.6677 |
| 0.6665 |
| 0.6571 |
| 0.6533 |
| 0.6484 |
| 0.6517 |
| 0.6455 |
| 0.6423 |
| 0.6440 |
| 0.6515 |
| 0.6576 |
| 0.6508 |
| 0.6510 |
| 0.6492 |
| 0.6549 |
| 0.6545 |
| 0.6544 |
| 0.6600 |
| 0.6491 |
| 0.6397 |
| 0.6358 |
| 0.6385 |
| 0.6442 |
| 0.6475 |
| 0.6361 |
| 0.6379 |
| 0.6493 |
| 0.6493 |
| 0.6518 |
| 0.6465 |
| 0.6569 |
| 0.6696 |
| 0.6638 |
| 0.6532 |