História das diárias BND /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 5 633.1904 DogeCoin
o mínimo em
1 Dólar bruneano = 1.0990 DogeCoin
história preço de XDG / BND
Date | BND/XDG |
| 4.6899 |
| 4.8993 |
| 4.6989 |
| 5.2252 |
| 4.5421 |
| 4.6176 |
| 3.6574 |
| 3.6665 |
| 4.1033 |
| 5.2082 |
| 4.2792 |
| 4.2135 |
| 8.4628 |
| 8.3605 |
| 9.0679 |
| 9.4138 |
| 9.1032 |
| 9.1959 |
| 9.2584 |
| 9.2669 |
| 8.2316 |
| 8.0013 |
| 8.2990 |
| 8.0614 |
| 8.4706 |
| 9.5743 |
| 9.3356 |
| 9.5998 |
| 9.8257 |
| 10.5502 |
| 11.2037 |
| 12.1184 |
| 12.3866 |
| 11.7957 |
| 12.0668 |
| 11.8327 |
| 12.2156 |
| 11.7585 |
| 11.6230 |
| 11.7740 |
| 9.9516 |
| 10.1491 |
| 9.7208 |
| 10.0935 |
| 10.9813 |
| 11.2127 |
| 10.7715 |
| 11.4241 |
| 11.9881 |
| 12.1280 |
| 11.1377 |
| 10.1402 |
| 10.1900 |
| 10.3244 |
| 10.4998 |
| 9.5957 |
| 9.5414 |
| 8.2355 |
| 10.1760 |
| 9.9146 |
| 9.1393 |
| 8.4560 |
| 9.1967 |
| 8.2408 |
| 8.8213 |
| 8.6081 |
| 8.9164 |
| 9.6475 |
| 10.3220 |
| 9.7872 |
| 10.1921 |
| 8.3780 |
| 7.4553 |
| 7.7651 |
| 9.9837 |
| 8.5191 |
| 6.0948 |
| 5.6701 |
| 11.8232 |
| 11.6119 |
| 11.5885 |
| 11.4962 |
| 11.4702 |
| 12.1151 |
| 11.1994 |
| 11.5124 |
| 11.2737 |
| 10.6646 |
| 9.4269 |
| 10.2962 |
| 10.6222 |
| 11.2009 |
| 10.8562 |
| 11.2160 |
| 10.5576 |
| 9.9296 |
| 12.0281 |
| 12.7000 |
| 8.9315 |
| 8.4596 |
| 8.5817 |
| 8.1839 |
| 6.6028 |
| 5.5267 |
| 4.5890 |
| 6.1785 |
| 6.5207 |
| 6.3412 |
| 5.7392 |
| 5.5135 |
| 5.1421 |
| 4.4537 |
| 5.1812 |
| 5.5392 |
| 4.3939 |
| 5.1592 |
| 4.3713 |
| 3.8499 |
| 4.3967 |
| 4.7822 |
| 4.1950 |
| 3.3796 |
| 3.3956 |
| 2.8798 |
| 2.6348 |
| 2.7484 |
| 2.7886 |
| 2.9437 |
| 3.2543 |
| 3.0453 |
| 3.6658 |
| 3.5282 |
| 3.1274 |
| 2.4152 |
| 2.6420 |
| 2.3124 |
| 2.2903 |
| 2.9008 |
| 3.6567 |
| 3.4761 |
| 4.2022 |
| 3.5789 |
| 3.1876 |
| 2.8726 |
| 3.4914 |
| 2.3271 |
| 2.1156 |
| 2.3269 |
| 2.1069 |
| 1.4938 |
| 1.6887 |
| 1.7776 |
| 2.8211 |
| 1.8911 |
| 10.5381 |
| 12.6441 |
| 13.7542 |
| 13.3873 |
| 12.9750 |
| 15.1437 |
| 14.1273 |
| 12.6817 |
| 9.2672 |
| 20.6400 |
| 88.5276 |
| 82.1666 |
| 99.4405 |
| 78.8088 |
| 161.9447 |
| 156.1529 |
| 231.4026 |
| 224.4837 |
| 212.8861 |
| 219.4225 |
| 258.8386 |
| 277.2146 |
| 290.6575 |
| 275.7152 |
| 284.7895 |
| 275.6995 |
| 281.6352 |
| 270.1734 |
| 279.5986 |
| 261.9170 |
| 262.7595 |
| 227.6717 |
| 214.8697 |
| 201.6487 |
| 207.6793 |
| 212.6888 |
| 229.9106 |
| 221.7967 |
| 224.8676 |
| 286.5856 |
| 307.8906 |
| 289.5200 |
| 287.4517 |
| 278.7328 |
| 275.1519 |
| 275.8506 |
| 274.4575 |
| 289.2242 |
| 285.7639 |
| 297.3940 |
| 349.1341 |
| 364.7807 |
| 353.8199 |
| 387.0948 |
| 386.9907 |
| 437.2694 |
| 337.9452 |
| 303.3366 |
| 277.9669 |
| 270.0186 |
| 239.5254 |
| 299.9670 |
| 306.4620 |
| 310.8401 |
| 318.1056 |
| 304.0343 |
| 362.1015 |
| 355.3921 |
| 343.3664 |
| 331.6884 |
| 328.5570 |
| 318.1287 |
| 286.1073 |
| 273.3642 |
| 284.3666 |
| 276.5091 |
| 277.9232 |
| 288.1386 |
| 302.9694 |
| 308.0429 |
| 292.1480 |
| 303.3546 |
| 300.0409 |
| 287.3248 |
| 279.9004 |
| 266.8642 |
| 255.3756 |
| 236.8581 |
| 261.6102 |
| 246.6405 |
| 240.0317 |
| 207.5869 |
| 232.4847 |
| 222.9752 |
| 232.4088 |
| 240.0166 |
| 222.6810 |
| 236.3483 |
| 244.0731 |
| 267.4882 |
| 290.3019 |
| 298.8138 |
| 261.7585 |
| 266.2171 |
| 240.7762 |
| 299.4482 |
| 364.0593 |
| 355.1982 |
| 376.2241 |
| 372.8735 |
| 364.2557 |
| 348.8332 |
| 387.6512 |
| 391.0780 |
| 325.2596 |
| 302.6860 |
| 289.2138 |
| 274.9342 |
| 267.4912 |
| 249.1655 |
| 279.4638 |
| 306.7244 |
| 267.1983 |
| 318.3249 |
| 295.6877 |
| 221.0518 |
| 198.7632 |
| 184.0316 |
| 162.3256 |
| 136.4113 |
| 126.7357 |
| 119.9798 |
| 127.3580 |
| 105.7913 |
| 99.9349 |
| 128.2499 |
| 269.5519 |
| 271.4553 |
| 286.2020 |
| 237.5988 |
| 202.6934 |
| 193.4179 |
| 267.2756 |
| 279.2126 |
| 272.1656 |
| 298.5567 |
| 217.8022 |
| 236.8402 |
| 196.1945 |
| 226.6060 |
| 180.3367 |
| 166.7967 |
| 151.8214 |
| 135.4045 |
| 136.7387 |
| 166.9074 |
| 276.9807 |
| 275.6278 |
| 236.7414 |
| 220.9589 |
| 193.2931 |
| 117.8409 |
| 111.2279 |
| 139.0493 |
| 217.5389 |
| 107.0274 |
| 114.6806 |
| 71.0935 |
| 48.6428 |
| 89.0218 |
| 76.3546 |
| 115.2748 |
| 263.8268 |
| 315.1457 |
| 378.9381 |
| 529.2692 |
| 624.5448 |
| 724.3693 |
| 638.9931 |
| 729.2572 |
| 678.2262 |
| 973.8373 |
| 811.0292 |
| 511.3755 |
| 423.0376 |
| 405.6496 |
| 437.4070 |
| 423.7202 |
| 376.5550 |
| 421.9901 |
| 370.9745 |
| 497.7305 |
| 335.2716 |
| 276.5364 |
| 267.8549 |
| 220.9964 |
| 222.4348 |
| 186.6322 |
| 264.5181 |
| 206.5821 |
| 626.2910 |
| 482.7091 |
| 1 050.2069 |
| 1 392.0899 |
| 1 558.2403 |
| 1 832.0420 |
| 1 593.3302 |
| 2 936.2663 |
| 3 128.8346 |
| 2 858.9243 |
| 3 429.1005 |
| 3 504.2419 |
| 3 409.9687 |
| 3 393.5651 |
| 3 364.5415 |
| 3 416.0029 |
| 3 383.8551 |
| 3 439.4334 |
| 3 036.7475 |
| 3 118.9854 |
| 2 965.9344 |
| 3 167.5521 |
| 3 145.8264 |
| 3 264.7896 |
| 3 200.2906 |
| 3 179.1565 |
| 3 195.2422 |
| 3 002.4379 |
| 3 230.6433 |
| 3 267.2199 |
| 3 218.5285 |
| 3 183.5230 |
| 3 104.7572 |
| 3 220.1648 |
| 3 109.8503 |
| 3 252.0731 |
| 3 150.7073 |
| 3 256.7740 |
| 3 231.7908 |
| 3 077.4729 |
| 3 133.2551 |
| 3 306.1639 |
| 3 004.3202 |
| 2 915.9250 |
| 2 767.7092 |
| 2 595.8231 |
| 2 297.4841 |
| 2 725.3616 |
| 3 060.3298 |
| 3 072.2092 |
| 3 218.9053 |
| 3 150.7697 |
| 3 316.9430 |
| 3 284.5117 |
| 3 255.5933 |
| 3 268.0355 |
| 3 627.4210 |
| 3 359.3074 |
| 3 369.0146 |
| 3 514.6341 |
| 3 048.6392 |
| 3 285.5182 |
| 2 815.0521 |
| 2 477.5353 |
| 2 381.3926 |
| 2 509.8624 |
| 2 536.8035 |
| 3 621.0891 |
| 4 596.3220 |
| 4 167.5725 |
| 4 862.6137 |
| 4 902.8389 |
| 4 908.1327 |
| 4 949.8878 |
| 5 632.8461 |
| 5 410.5145 |
| 5 543.1754 |
| 5 628.8383 |